Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ixcoin Ixcoin (IXC)
0.034962 USD (36.49%)
0.00000398 BTC (32.95%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
736,777 USD
84 BTC
Volume (24h)
295 USD
0.03 BTC
Fornecimento Circulante
21,073,843 IXC

Dados históricos para Ixcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.024175 0.070749 0.022091 0.025993 845 547,764
13/06/2019 0.013079 0.021251 0.012989 0.021251 91 447,840
12/06/2019 0.012637 0.013132 0.012537 0.013115 8 276,372
11/06/2019 0.013199 0.013245 0.012619 0.012637 5 266,310
10/06/2019 0.019837 0.019837 0.013037 0.013186 48 277,870
09/06/2019 0.019837 0.019837 0.019837 0.019837 - 418,017
08/06/2019 0.020027 0.020161 0.019817 0.019837 - 418,013
07/06/2019 0.022242 0.022302 0.018139 0.020031 66 422,096
06/06/2019 0.015579 0.022259 0.015552 0.022259 69 469,061
05/06/2019 0.014145 0.015719 0.013106 0.015596 113 328,648
04/06/2019 0.014145 0.014145 0.014145 0.014145 - 298,071
03/06/2019 0.014145 0.014145 0.014145 0.014145 - 298,069
02/06/2019 0.014112 0.014167 0.014109 0.014145 - 298,066
01/06/2019 0.013670 0.014201 0.013670 0.014112 3 297,373
31/05/2019 0.013670 0.013670 0.013670 0.013670 - 288,050
30/05/2019 0.014290 0.014873 0.013428 0.013670 - 288,048
29/05/2019 0.022682 0.022749 0.014254 0.014289 5 301,085
28/05/2019 0.013712 0.022693 0.013712 0.022682 1 477,928
27/05/2019 0.013712 0.013712 0.013712 0.013712 - 288,914
26/05/2019 0.013712 0.013712 0.013712 0.013712 - 288,911
25/05/2019 0.013578 0.013800 0.013519 0.013712 - 288,909
24/05/2019 0.015065 0.015065 0.013535 0.013578 31 286,090
23/05/2019 0.015065 0.015065 0.015065 0.015065 - 317,422
22/05/2019 0.015065 0.015065 0.015065 0.015065 - 317,418
21/05/2019 0.015147 0.015225 0.015053 0.015065 - 317,415
20/05/2019 0.022766 0.022766 0.014517 0.015150 4 319,203
19/05/2019 0.022766 0.022766 0.022766 0.022766 - 479,650
18/05/2019 0.022766 0.022766 0.022766 0.022766 - 479,646
17/05/2019 0.022766 0.022766 0.022766 0.022766 - 479,644
16/05/2019 0.014166 0.022850 0.013335 0.022766 - 479,641
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,073,843 IXC. The last known price of Ixcoin is 0.034962 USD and is up 36.49% over the last 24 hours. It is currently trading on 2 active market(s) with 295 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Estatísticas de Ixcoin
Preço de Ixcoin 0.034962 USD
ROI de Ixcoin +155.61%
Ranking no mercado #1336
Cap. de Mercado 736,777 USD
Volume em 24 horas 295 USD
Fornecimento Circulante 21,073,843 IXC
Fornecimento Total 21,073,843 IXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.831262 USD
(09/01/2018)
Valor mais baixo 0.001924 USD
(03/03/2019)
Alta / Baixa em 52 semanas 0.165827 USD /
0.001924 USD
Alta / Baixa em 90 dias 0.070749 USD /
0.003623 USD
Alta / Baixa em 30 dias 0.070749 USD /
0.012537 USD
Alta / Baixa em 7 dias 0.070749 USD /
0.012537 USD
Alta / Baixa em 24 horas 0.046204 USD /
0.025486 USD
Alta / Baixa ontem 0.070749 USD /
0.022091 USD
Abertura / Fechamento de ontem 0.024175 USD /
0.025993 USD
Mudança de ontem $0.001818 USD (+7.52%)
Volume de ontem $845 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)