New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ixcoin Ixcoin (IXC)
0.017839 USD (-6.58%)
0.00000224 BTC (-6.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
376,313 USD
47 BTC
Volume (24h)
24 USD
0.00 BTC
Fornecimento Circulante
21,095,081 IXC

Dados históricos para Ixcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.019095 0.019095 0.017797 0.017908 24 377,762
18/10/2019 0.019437 0.019523 0.018924 0.019095 - 402,804
17/10/2019 0.027138 0.027399 0.017997 0.019437 6 410,010
16/10/2019 0.026016 0.027215 0.025236 0.027143 271 572,559
15/10/2019 0.012391 0.027731 0.012287 0.026012 335 548,694
14/10/2019 0.016003 0.016003 0.012247 0.012395 5 261,448
13/10/2019 0.015738 0.016013 0.015726 0.016003 - 337,551
12/10/2019 0.017887 0.018306 0.015725 0.015738 63 331,973
11/10/2019 0.019481 0.019530 0.017791 0.017877 16 377,079
10/10/2019 0.019329 0.019586 0.019223 0.019481 7 410,915
09/10/2019 0.019753 0.022367 0.019255 0.019325 45 407,622
08/10/2019 0.028194 0.028533 0.019734 0.019753 54 416,645
07/10/2019 0.011571 0.028241 0.011447 0.028205 180 594,911
06/10/2019 0.009359 0.011715 0.009215 0.011586 38 244,387
05/10/2019 0.009366 0.009423 0.009305 0.009360 3 197,419
04/10/2019 0.009412 0.009414 0.009284 0.009350 2 197,203
03/10/2019 0.010480 0.010515 0.009298 0.009411 16 198,502
02/10/2019 0.012506 0.012536 0.010303 0.010484 34 221,138
01/10/2019 0.021794 0.021794 0.012456 0.012502 95 263,691
30/09/2019 0.021794 0.021794 0.021794 0.021794 - 459,680
29/09/2019 0.021794 0.021794 0.021794 0.021794 - 459,677
28/09/2019 0.021794 0.021794 0.021794 0.021794 - 459,673
27/09/2019 0.021794 0.021794 0.021794 0.021794 - 459,670
26/09/2019 0.021759 0.021859 0.021540 0.021794 - 459,666
25/09/2019 0.017116 0.022221 0.016617 0.021766 7 459,061
24/09/2019 0.018904 0.018904 0.017093 0.017093 77 360,496
23/09/2019 0.018904 0.018904 0.018904 0.018904 - 398,708
22/09/2019 0.018839 0.018967 0.018647 0.018904 - 398,705
21/09/2019 0.022298 0.022319 0.018829 0.018829 23 397,114
20/09/2019 0.021443 0.022324 0.021181 0.022308 2 470,482
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,095,081 IXC. The last known price of Ixcoin is 0.017839 USD and is down 6.58% over the last 24 hours. It is currently trading on 1 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Estatísticas de Ixcoin
Preço de Ixcoin 0.017839 USD
ROI de Ixcoin +30.42%
Ranking no mercado #1138
Cap. de Mercado 376,313 USD
Volume em 24 horas 24 USD
Fornecimento Circulante 21,095,081 IXC
Fornecimento Total 21,095,081 IXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.831262 USD
(09/01/2018)
Valor mais baixo 0.001923 USD
(03/03/2019)
Alta / Baixa em 52 semanas 0.070749 USD /
0.001924 USD
Alta / Baixa em 90 dias 0.050263 USD /
0.003648 USD
Alta / Baixa em 30 dias 0.028533 USD /
0.009215 USD
Alta / Baixa em 7 dias 0.027731 USD /
0.012247 USD
Alta / Baixa em 24 horas 0.019095 USD /
0.017797 USD
Alta / Baixa ontem 0.019095 USD /
0.017797 USD
Abertura / Fechamento de ontem 0.019095 USD /
0.017908 USD
Mudança de ontem $-0.001187 USD (-6.22%)
Volume de ontem $24 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)