×
×
Criptomoedas:  7,186Mercados:  30,045Cap. de Mercado:  $342,382,823,608Vol 24h:  $106,510,589,601Domínio de BTC:  57.9%
Cap. de Mercado:  $342,382,823,608Vol 24h:  $106,510,589,601Domínio de BTC:  57.9%Criptomoedas:  7,186Mercados:  30,045
Ixcoin

Ixcoin (IXC)

$0.023162 USD (0.95%)
0.00000223 BTC (2.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $489,651 USD
    47.14962010 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    21,140,286 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 25, 2020
    0.015744
    0.015744
    0.015744
    0.015744
    0
    332,836
    Sep 24, 2020
    0.015744
    0.015744
    0.015744
    0.015744
    0
    332,835
    Sep 23, 2020
    0.015744
    0.015744
    0.015744
    0.015744
    0
    332,831
    Sep 22, 2020
    0.015671
    0.015751
    0.015567
    0.015744
    0
    332,826
    Sep 21, 2020
    0.019762
    0.019762
    0.015566
    0.015674
    19.25
    331,349
    Sep 20, 2020
    0.019762
    0.019762
    0.019762
    0.019762
    0
    417,741
    Sep 19, 2020
    0.019575
    0.019950
    0.019529
    0.019762
    0
    417,738
    Sep 18, 2020
    0.016522
    0.019597
    0.016359
    0.019568
    0.745548
    413,639
    Sep 17, 2020
    0.021811
    0.021811
    0.016491
    0.016522
    6.06
    349,255
    Sep 16, 2020
    0.021585
    0.021858
    0.021376
    0.021811
    0
    461,045
    Sep 15, 2020
    0.022417
    0.022417
    0.021289
    0.021585
    9.71
    456,277
    Sep 14, 2020
    0.021693
    0.022568
    0.021574
    0.022417
    0
    473,849
    Sep 13, 2020
    0.025158
    0.025158
    0.020469
    0.021690
    11.46
    458,481
    Sep 12, 2020
    0.025158
    0.025158
    0.025158
    0.025158
    0
    531,786
    Sep 11, 2020
    0.025158
    0.025158
    0.025158
    0.025158
    0
    531,777
    Sep 10, 2020
    0.025158
    0.025158
    0.025158
    0.025158
    0
    531,769
    Sep 09, 2020
    0.024914
    0.025296
    0.024614
    0.025158
    0
    531,763
    Sep 08, 2020
    0.022069
    0.025593
    0.022069
    0.024913
    4.36
    526,579
    Sep 07, 2020
    0.021700
    0.022079
    0.020945
    0.022069
    0
    466,455
    Sep 06, 2020
    0.040553
    0.040844
    0.017315
    0.021698
    97.99
    458,608
    Sep 05, 2020
    0.056786
    0.056786
    0.017328
    0.040553
    102.19
    857,139
    Sep 04, 2020
    0.055329
    0.057565
    0.054817
    0.056786
    0
    1,200,217
    Sep 03, 2020
    0.061739
    0.061965
    0.032380
    0.055306
    61.29
    1,168,932
    Sep 02, 2020
    0.065165
    0.065278
    0.061063
    0.061739
    4.38
    1,304,864
    Sep 01, 2020
    0.104290
    0.104551
    0.060827
    0.065162
    108.25
    1,377,160
    Aug 31, 2020
    0.026934
    0.105235
    0.026661
    0.104324
    3.27
    2,204,800
    Aug 30, 2020
    0.018389
    0.026932
    0.018369
    0.026929
    10.07
    569,130
    Aug 29, 2020
    0.018681
    0.018766
    0.018329
    0.018397
    9.21
    388,799
    Aug 28, 2020
    0.034669
    0.034669
    0.018589
    0.018677
    15.36
    394,719
    Aug 27, 2020
    0.034669
    0.034669
    0.034669
    0.034669
    0
    732,689
    Aug 26, 2020
    0.034669
    0.034669
    0.034669
    0.034669
    0
    732,682

Sobre Ixcoin

Ixcoin (IXC) is a cryptocurrency . Ixcoin has a current supply of 21,140,286.00000002. The last known price of Ixcoin is 0.02316437 USD and is up 0.88 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Preço de Ixcoin

Preço de Ixcoin$0.023162 USD
ROI de Ixcoin
69.34%
Ranking no mercado#1419
Cap. de Mercado$489,651 USD
Volume em 24 horasSem Dados
Fornecimento Circulante21,140,286 IXC
Fornecimento Total21,140,286 IXC
Fornecimento MáximoSem Dados
Valor mais alto
$0.831262 USD
(Jan 09, 2018)
Valor mais baixo
$0.001923 USD
(Mar 03, 2019)
Alta / Baixa em 52 semanas
$0.223961 USD /
$0.009215 USD
Alta / Baixa em 90 dias
$0.223961 USD /
$0.011069 USD
Alta / Baixa em 30 dias
$0.114411 USD /
$0.011069 USD
Alta / Baixa em 7 dias
$0.105235 USD /
$0.015430 USD
Alta / Baixa em 24 horas
$0.065787 USD /
$0.015430 USD
Alta / Baixa ontem
$0.015744 USD /
$0.015744 USD
Abertura / Fechamento de ontem
$0.015744 USD /
$0.015744 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.