Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ixcoin Ixcoin (IXC)
0.009371 USD (28.20%)
0.00000179 BTC (27.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
197,391 USD
38 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
21,063,757 IXC

Dados históricos para Ixcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.007303 0.007362 0.007272 0.007326 - 154,306
16/04/2019 0.013877 0.013877 0.007265 0.007306 24 153,898
15/04/2019 0.013877 0.013877 0.013877 0.013877 - 292,292
14/04/2019 0.010787 0.013929 0.010726 0.013877 - 292,290
13/04/2019 0.009094 0.010807 0.008571 0.010787 1 227,208
12/04/2019 0.010766 0.013630 0.009012 0.009097 3 191,620
11/04/2019 0.013455 0.014005 0.010744 0.010766 2 226,751
10/04/2019 0.009641 0.016099 0.009542 0.013455 47 283,391
09/04/2019 0.010561 0.015292 0.007517 0.009643 224 203,112
08/04/2019 0.010388 0.010628 0.010261 0.010568 2 222,583
07/04/2019 0.020196 0.020725 0.010181 0.010383 3 218,687
06/04/2019 0.010075 0.020859 0.009997 0.020216 3 425,783
05/04/2019 0.013766 0.013922 0.009897 0.010072 2 212,139
04/04/2019 0.010113 0.013860 0.009718 0.013766 11 289,934
03/04/2019 0.017212 0.017212 0.006457 0.010113 109 212,990
02/04/2019 0.014938 0.017586 0.014930 0.017212 - 362,501
01/04/2019 0.014382 0.014974 0.014320 0.014938 1 314,604
31/03/2019 0.005328 0.014403 0.005311 0.014384 1 302,939
30/03/2019 0.005110 0.005500 0.005045 0.005328 0 112,209
29/03/2019 0.004956 0.005138 0.004956 0.005110 0 107,625
28/03/2019 0.004956 0.004956 0.004956 0.004956 - 104,376
27/03/2019 0.004956 0.004956 0.004956 0.004956 - 104,375
26/03/2019 0.005817 0.005826 0.004918 0.004956 - 104,374
25/03/2019 0.006501 0.014099 0.006296 0.006361 9 133,953
24/03/2019 0.005118 0.006490 0.005084 0.006490 4 136,684
23/03/2019 0.004216 0.005128 0.004208 0.005120 4 107,829
22/03/2019 0.005220 0.005220 0.004215 0.004220 12 88,875
21/03/2019 0.005307 0.005327 0.005183 0.005220 - 109,926
20/03/2019 0.007014 0.007142 0.005288 0.005309 4 111,809
19/03/2019 0.006043 0.011468 0.005069 0.007009 21 147,603
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,063,757 IXC. The last known price of Ixcoin is 0.009371 USD and is up 28.20% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.009371 USD
Ixcoin ROI -31.49%
Market Rank #1426
Cap. de Mercado 197,391 USD
24 Hour Volume 5 USD
Fornecimento Circulante 21,063,757 IXC
Fornecimento Total 21,063,757 IXC
Fornecimento Máximo Sem Dados
All Time High 0.831262 USD
(09/01/2018)
All Time Low 0.001924 USD
(03/03/2019)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.021226 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004208 USD
7 Day High / Low 0.013929 USD /
0.007265 USD
24 Hour High / Low 0.009477 USD /
0.007279 USD
Yesterday's High / Low 0.007362 USD /
0.007272 USD
Yesterday's Open / Close 0.007303 USD /
0.007326 USD
Yesterday's Change $0.000023 USD (+0.31%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)