Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ixcoin Ixcoin (IXC)
0.017255 USD (0.00%)
0.00000166 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
363,831 USD
35 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
21,085,643 IXC

Dados históricos para Ixcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.016981 0.017405 0.016779 0.017255 - 363,829
17/08/2019 0.022644 0.022644 0.016193 0.016977 43 357,958
16/08/2019 0.022644 0.022644 0.022644 0.022644 - 477,448
15/08/2019 0.022644 0.022644 0.022644 0.022644 - 477,445
14/08/2019 0.022644 0.022644 0.022644 0.022644 - 477,441
13/08/2019 0.023688 0.023748 0.022496 0.022644 - 477,438
12/08/2019 0.021855 0.023759 0.021855 0.023676 1 499,198
11/08/2019 0.021855 0.021855 0.021855 0.021855 - 460,804
10/08/2019 0.022655 0.022773 0.021711 0.021855 - 460,801
09/08/2019 0.017373 0.022763 0.017373 0.022655 2 477,660
08/08/2019 0.017373 0.017373 0.017373 0.017373 - 366,285
07/08/2019 0.017207 0.017379 0.017152 0.017373 - 366,282
06/08/2019 0.014179 0.018438 0.013972 0.017213 2 362,912
05/08/2019 0.006033 0.014197 0.006030 0.014197 2 299,325
04/08/2019 0.008660 0.008704 0.005855 0.006035 2 127,230
03/08/2019 0.021037 0.021069 0.003648 0.008660 249 182,573
02/08/2019 0.015298 0.021315 0.015298 0.021040 1 443,582
01/08/2019 0.015428 0.015484 0.015175 0.015298 - 322,535
31/07/2019 0.014743 0.015431 0.014743 0.015420 4 325,100
30/07/2019 0.014569 0.014846 0.014427 0.014743 - 310,832
29/07/2019 0.014586 0.014811 0.014491 0.014568 4 307,140
28/07/2019 0.014497 0.014637 0.014119 0.014587 1 307,536
27/07/2019 0.014710 0.014710 0.014404 0.014511 9 305,918
26/07/2019 0.014710 0.014710 0.014710 0.014710 - 310,125
25/07/2019 0.014710 0.014710 0.014710 0.014710 - 310,122
24/07/2019 0.014938 0.014938 0.014525 0.014710 - 310,120
23/07/2019 0.015525 0.015525 0.014912 0.014941 3 314,986
22/07/2019 0.015989 0.016077 0.015422 0.015525 - 327,285
21/07/2019 0.015583 0.016036 0.015583 0.015989 7 337,071
20/07/2019 0.015583 0.015583 0.015583 0.015583 - 328,510
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,085,643 IXC. The last known price of Ixcoin is 0.017255 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Estatísticas de Ixcoin
Preço de Ixcoin 0.017255 USD
ROI de Ixcoin +26.15%
Ranking no mercado #1349
Cap. de Mercado 363,831 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 21,085,643 IXC
Fornecimento Total 21,085,643 IXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.831262 USD
(09/01/2018)
Valor mais baixo 0.001924 USD
(03/03/2019)
Alta / Baixa em 52 semanas 0.070749 USD /
0.001924 USD
Alta / Baixa em 90 dias 0.070749 USD /
0.003648 USD
Alta / Baixa em 30 dias 0.023759 USD /
0.003648 USD
Alta / Baixa em 7 dias 0.023759 USD /
0.016193 USD
Alta / Baixa em 24 horas 0.017282 USD /
0.017250 USD
Alta / Baixa ontem 0.017405 USD /
0.016779 USD
Abertura / Fechamento de ontem 0.016981 USD /
0.017255 USD
Mudança de ontem $0.000274 USD (+1.62%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)