Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Iungo Iungo (ING)
0.001673 USD (1.34%)
0.00000017 BTC (7.95%)
0.00000907 ETH (7.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
66,936 USD
7 BTC
363 ETH
Volume (24h)
2,358 USD
0.23 BTC
12.78 ETH
Fornecimento Circulante
40,000,000 ING
Fornecimento Total
62,553,604 ING

Dados históricos para Iungo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.001928 0.001960 0.001637 0.001648 4,626 65,904
19/08/2019 0.001829 0.002069 0.001758 0.001928 3,580 77,120
18/08/2019 0.001885 0.001987 0.001777 0.001829 3,603 73,161
17/08/2019 0.002098 0.002141 0.001760 0.001884 1,120 75,368
16/08/2019 0.002131 0.002165 0.002002 0.002098 1,381 83,937
15/08/2019 0.002203 0.002341 0.002060 0.002131 1,465 85,229
14/08/2019 0.002431 0.002535 0.002135 0.002203 4,649 88,104
13/08/2019 0.002421 0.002468 0.002375 0.002432 2,539 97,272
12/08/2019 0.002484 0.002485 0.002410 0.002420 1,993 96,808
11/08/2019 0.002377 0.002511 0.002375 0.002485 7,305 99,389
10/08/2019 0.002420 0.002486 0.002347 0.002377 6,551 95,067
09/08/2019 0.002567 0.002569 0.002358 0.002420 3,018 96,807
08/08/2019 0.002917 0.002938 0.002448 0.002568 5,850 102,719
07/08/2019 0.002821 0.002942 0.002809 0.002917 508 116,673
06/08/2019 0.003025 0.003150 0.002758 0.002821 1,644 112,840
05/08/2019 0.002857 0.003145 0.002808 0.003025 1,733 121,017
04/08/2019 0.003052 0.003078 0.002797 0.002857 945 114,300
03/08/2019 0.002866 0.003127 0.002778 0.003071 1,518 122,851
02/08/2019 0.003415 0.003505 0.002527 0.002865 13,660 114,604
01/08/2019 0.003536 0.003540 0.003312 0.003415 6,510 136,611
31/07/2019 0.003452 0.003620 0.003449 0.003534 266 141,347
30/07/2019 0.003489 0.003496 0.003199 0.003452 1,621 138,074
29/07/2019 0.003248 0.003663 0.003117 0.003488 3,392 139,536
28/07/2019 0.003194 0.003259 0.003127 0.003248 70 129,923
27/07/2019 0.003273 0.003548 0.003159 0.003192 11,228 127,688
26/07/2019 0.003341 0.003429 0.003164 0.003273 4,427 130,901
25/07/2019 0.002990 0.003391 0.002979 0.003341 5,168 133,631
24/07/2019 0.003232 0.003462 0.002909 0.002992 1,931 119,677
23/07/2019 0.003386 0.003403 0.003228 0.003232 10,951 129,267
22/07/2019 0.003446 0.003530 0.003200 0.003385 7,662 135,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Iungo

Iungo (ING) is a cryptocurrency token and operates on the Ethereum platform. Iungo has a current supply of 62,553,604 ING with 40,000,000 ING in circulation. The last known price of Iungo is 0.001673 USD and is up 1.34% over the last 24 hours. It is currently trading on 4 active market(s) with 2,358 USD traded over the last 24 hours. More information can be found at https://iungo.network/.
Estatísticas de Iungo
Preço de Iungo 0.001673 USD
ROI de Iungo -99.65%
Ranking no mercado #1044
Cap. de Mercado 66,936 USD
Volume em 24 horas 2,358 USD
Fornecimento Circulante 40,000,000 ING
Fornecimento Total 62,553,604 ING
Fornecimento Máximo Sem Dados
Valor mais alto 0.497660 USD
(04/02/2018)
Valor mais baixo 0.001594 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.031909 USD /
0.001594 USD
Alta / Baixa em 90 dias 0.011337 USD /
0.001594 USD
Alta / Baixa em 30 dias 0.003663 USD /
0.001594 USD
Alta / Baixa em 7 dias 0.002341 USD /
0.001594 USD
Alta / Baixa em 24 horas 0.001772 USD /
0.001594 USD
Alta / Baixa ontem 0.001960 USD /
0.001637 USD
Abertura / Fechamento de ontem 0.001928 USD /
0.001648 USD
Mudança de ontem $-0.000280 USD (-14.54%)
Volume de ontem $4,626 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)