×
×
Criptomoedas:  5,549Mercados:  22,660Cap. de Mercado:  $274,008,876,898Vol 24h:  $66,688,300,752Domínio de BTC:  64.7%
Cap. de Mercado:  $274,008,876,898Vol 24h:  $66,688,300,752Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,660

Iungo (ING)

$0.000584 USD (0.00%)
0.00000006 BTC (0.52%)
0.00000241 ETH (0.38%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $23,377.57 USD
    2.42769438 BTC
    96.59330653 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    40,000,000 ING
  • Fornecimento Total
    62,553,604 ING
  • Historical data for Iungo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    23,377.57
    Jun 05, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    23,377.57
    Jun 04, 2020
    0.000579
    0.000586
    0.000570
    0.000584
    0
    23,377.57
    Jun 03, 2020
    0.000571
    0.000579
    0.000568
    0.000579
    1.07
    23,173.34
    Jun 02, 2020
    0.000276
    0.000573
    0.000276
    0.000571
    3.26
    22,854.32
    Jun 01, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 31, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 30, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 29, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 28, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 27, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 26, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 25, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 24, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    11,022.99
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    0
    11,022.99
    May 22, 2020
    0.000585
    0.000585
    0.000275
    0.000276
    7.74
    11,021.31
    May 21, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    23,398.59
    May 20, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    23,398.59
    May 19, 2020
    0.000584
    0.000586
    0.000572
    0.000585
    0
    23,398.59
    May 18, 2020
    0.000358
    0.000587
    0.000293
    0.000584
    50.66
    23,358.69
    May 17, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 16, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 15, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 14, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 13, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 12, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 11, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 10, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 09, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 08, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83
    May 07, 2020
    0.000358
    0.000358
    0.000358
    0.000358
    0
    14,338.83

Sobre Iungo

Iungo (ING) is a cryptocurrency token and operates on the Ethereum platform. Iungo has a current supply of 62,553,604.424 with 40,000,000 in circulation. The last known price of Iungo is $0.000584 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://iungo.network/.

Estatísticas de Iungo

Iungo Price$0.000584 USD
Iungo ROI
-99.88%
Ranking no mercado#1789
Cap. de Mercado$23,377.57 USD
Volume em 24 horasSem Dados
Fornecimento Circulante40,000,000 ING
Fornecimento Total62,553,604 ING
Fornecimento MáximoSem Dados
Valor mais alto
$0.497660 USD
(Feb 04, 2018)
Valor mais baixo
$0.000225 USD
(Apr 24, 2020)
Alta / Baixa em 52 semanas
$0.011337 USD /
$0.000225 USD
Alta / Baixa em 90 dias
$0.000803 USD /
$0.000225 USD
Alta / Baixa em 30 dias
$0.000587 USD /
$0.000273 USD
Alta / Baixa em 7 dias
$0.000586 USD /
$0.000276 USD
Alta / Baixa em 24 horas
$0.000584 USD /
$0.000584 USD
Alta / Baixa ontem
$0.000584 USD /
$0.000584 USD
Abertura / Fechamento de ontem
$0.000584 USD /
$0.000584 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.