×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,764,586,755Vol 24h:  $53,098,935,818Domínio de BTC:  62.5%
Cap. de Mercado:  $271,764,586,755Vol 24h:  $53,098,935,818Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

Italo (XTA)

$0.007540 USD (1.93%)
0.00000082 BTC (1.72%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $33,457.30 USD
    3.62851413 BTC
  • Volume (24h)
    $7.04 USD
    0.00076370 BTC
  • Fornecimento Circulante
    4,437,498 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.007049
    0.007488
    0.007032
    0.007476
    23.17
    33,150.91
    Jul 09, 2020
    0.007439
    0.007590
    0.006928
    0.007049
    28.88
    31,223.03
    Jul 08, 2020
    0.006701
    0.007817
    0.006700
    0.007438
    20.19
    32,912.77
    Jul 07, 2020
    0.008246
    0.008327
    0.006696
    0.006699
    179.58
    29,610.12
    Jul 06, 2020
    0.008457
    0.008518
    0.007616
    0.008247
    67.36
    36,413.75
    Jul 05, 2020
    0.007119
    0.008470
    0.007011
    0.008458
    243.96
    37,303.01
    Jul 04, 2020
    0.006396
    0.007226
    0.006036
    0.007119
    204.03
    31,363.15
    Jul 03, 2020
    0.006684
    0.006989
    0.006337
    0.006396
    85.00
    28,146.38
    Jul 02, 2020
    0.007209
    0.007748
    0.006374
    0.006685
    85.49
    29,387.88
    Jul 01, 2020
    0.006975
    0.007521
    0.006916
    0.007206
    281.16
    31,644.53
    Jun 30, 2020
    0.006712
    0.007111
    0.006482
    0.006936
    113.36
    30,422.93
    Jun 29, 2020
    0.006737
    0.007138
    0.006659
    0.006713
    92.71
    29,413.37
    Jun 28, 2020
    0.006693
    0.006885
    0.006497
    0.006737
    18.94
    29,486.51
    Jun 27, 2020
    0.007400
    0.007459
    0.006658
    0.006693
    86.74
    29,263.89
    Jun 26, 2020
    0.007307
    0.007412
    0.007029
    0.007401
    3.94
    32,320.35
    Jun 25, 2020
    0.007209
    0.007337
    0.006734
    0.007308
    79.79
    31,881.53
    Jun 24, 2020
    0.007057
    0.008179
    0.006835
    0.007204
    52.95
    31,393.55
    Jun 23, 2020
    0.007831
    0.007902
    0.007030
    0.007054
    224.41
    30,701.68
    Jun 22, 2020
    0.006470
    0.008538
    0.006467
    0.007831
    658.06
    34,046.63
    Jun 21, 2020
    0.007587
    0.007747
    0.005554
    0.006470
    631.46
    28,098.80
    Jun 20, 2020
    0.008125
    0.008450
    0.007462
    0.007591
    45.35
    32,934.71
    Jun 19, 2020
    0.008030
    0.008283
    0.007715
    0.008129
    17.53
    35,225.99
    Jun 18, 2020
    0.008478
    0.008481
    0.007926
    0.008021
    221.79
    34,718.60
    Jun 17, 2020
    0.009080
    0.009084
    0.008204
    0.008479
    48.14
    36,659.61
    Jun 16, 2020
    0.008869
    0.009478
    0.008783
    0.009079
    163.75
    39,210.65
    Jun 15, 2020
    0.007640
    0.009082
    0.007259
    0.008868
    285.70
    38,255.73
    Jun 14, 2020
    0.009424
    0.009430
    0.007241
    0.007640
    316.21
    32,922.73
    Jun 13, 2020
    0.008540
    0.009436
    0.008495
    0.009431
    12.68
    40,595.53
    Jun 12, 2020
    0.008638
    0.009365
    0.008358
    0.008537
    283.39
    36,705.71
    Jun 11, 2020
    0.008977
    0.010394
    0.007946
    0.008641
    670.65
    37,113.50

Sobre Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 4,437,498. The last known price of Italo is $0.007540 USD and is up 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with $7.04 traded over the last 24 hours. More information can be found at https://italo.network.

Estatísticas de Italo

Italo Price$0.007540 USD
Italo ROI
66.68%
Ranking no mercado#1757
Cap. de Mercado$33,457.30 USD
Volume em 24 horas$7.04 USD
Fornecimento Circulante4,437,498 XTA
Fornecimento Total4,437,498 XTA
Fornecimento MáximoSem Dados
Valor mais alto
$0.098938 USD
(Jun 09, 2019)
Valor mais baixo
$0.002200 USD
(Mar 30, 2020)
Alta / Baixa em 52 semanas
$0.092624 USD /
$0.002200 USD
Alta / Baixa em 90 dias
$0.010394 USD /
$0.002946 USD
Alta / Baixa em 30 dias
$0.009478 USD /
$0.005554 USD
Alta / Baixa em 7 dias
$0.008518 USD /
$0.006292 USD
Alta / Baixa em 24 horas
$0.007716 USD /
$0.007320 USD
Alta / Baixa ontem
$0.007488 USD /
$0.007032 USD
Abertura / Fechamento de ontem
$0.007049 USD /
$0.007476 USD
Mudança de ontem$0.000426 USD (6.05%)
Volume de ontem$23.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.