New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Italo Italo (XTA)
0.009061 USD (0.53%)
0.00000110 BTC (0.77%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
28,657 USD
3 BTC
Volume (24h)
97 USD
0.01 BTC
Fornecimento Circulante
3,162,852 XTA

Dados históricos para Italo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.009242 0.009772 0.008387 0.008946 100 28,291
20/10/2019 0.007605 0.010753 0.007413 0.009241 114 29,175
19/10/2019 0.008000 0.008552 0.006904 0.007605 72 23,968
18/10/2019 0.009636 0.009727 0.007994 0.008002 145 25,178
17/10/2019 0.009652 0.009760 0.009138 0.009637 140 30,275
16/10/2019 0.011630 0.011646 0.009650 0.009650 111 30,265
15/10/2019 0.012054 0.012455 0.011593 0.011630 81 36,413
14/10/2019 0.011055 0.012702 0.011021 0.012045 88 37,649
13/10/2019 0.011739 0.011912 0.010994 0.011055 64 34,497
12/10/2019 0.012424 0.012498 0.011744 0.011744 19 36,587
11/10/2019 0.011210 0.012512 0.010160 0.012427 258 38,648
10/10/2019 0.011560 0.012169 0.009377 0.011202 182 34,780
09/10/2019 0.012846 0.013263 0.011401 0.011558 39 35,824
08/10/2019 0.013740 0.013905 0.012776 0.012846 133 39,752
07/10/2019 0.011979 0.013986 0.011872 0.013745 29 42,461
06/10/2019 0.012964 0.014532 0.011940 0.011995 250 36,992
05/10/2019 0.014142 0.014896 0.012938 0.012961 280 39,902
04/10/2019 0.015912 0.015920 0.008788 0.014142 342 43,464
03/10/2019 0.014699 0.016360 0.014303 0.015915 241 48,829
02/10/2019 0.013098 0.016453 0.012897 0.014706 416 45,042
01/10/2019 0.011199 0.013764 0.011107 0.013098 264 40,048
30/09/2019 0.016774 0.016774 0.010324 0.011197 163 34,178
29/09/2019 0.008246 0.016784 0.008207 0.016774 439 51,112
28/09/2019 0.008249 0.008509 0.008103 0.008240 92 25,064
27/09/2019 0.008650 0.008698 0.008050 0.008247 105 25,043
26/09/2019 0.008687 0.008701 0.007969 0.008651 16 26,223
25/09/2019 0.009759 0.009954 0.008647 0.008689 126 26,294
24/09/2019 0.011061 0.011336 0.008596 0.009756 60 29,470
23/09/2019 0.012189 0.012191 0.011058 0.011059 31 33,347
22/09/2019 0.010610 0.012236 0.010528 0.012186 201 36,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,162,852 XTA. The last known price of Italo is 0.009061 USD and is up 0.53% over the last 24 hours. It is currently trading on 2 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://italo.network.
Estatísticas de Italo
Preço de Italo 0.009061 USD
ROI de Italo +100.30%
Ranking no mercado #1734
Cap. de Mercado 28,657 USD
Volume em 24 horas 97 USD
Fornecimento Circulante 3,162,852 XTA
Fornecimento Total 3,162,852 XTA
Fornecimento Máximo Sem Dados
Valor mais alto 0.098938 USD
(09/06/2019)
Valor mais baixo 0.002961 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.098938 USD /
0.002961 USD
Alta / Baixa em 90 dias 0.092624 USD /
0.006904 USD
Alta / Baixa em 30 dias 0.016784 USD /
0.006904 USD
Alta / Baixa em 7 dias 0.012046 USD /
0.006904 USD
Alta / Baixa em 24 horas 0.009112 USD /
0.008387 USD
Alta / Baixa ontem 0.009772 USD /
0.008387 USD
Abertura / Fechamento de ontem 0.009242 USD /
0.008946 USD
Mudança de ontem $-0.000296 USD (-3.21%)
Volume de ontem $100 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)