×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,976,557,953Vol 24h:  $58,457,950,902Domínio de BTC:  66.4%
Cap. de Mercado:  $193,976,557,953Vol 24h:  $58,457,950,902Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Italian Lira (ITL)

$0.000001 USD (-6.12%)
1.515e-10 BTC (-3.98%)
7.550e-9 ETH (-4.74%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $25,519.64 USD
    3.58438506 BTC
    178.61968346 ETH
  • Volume (24h)
    $8.68 USD
    0.00121916 BTC
    0.06075390 ETH
  • Fornecimento Circulante
    23,658,665,388 ITL
  • Fornecimento Total
    100,000,000,000 ITL
  • Historical data for Italian Lira

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    7.45e-7
    0.000001
    7.26e-7
    0.000001
    26.88
    24,103.49
    Dec 12, 2019
    0.000001
    0.000001
    7.24e-7
    7.45e-7
    9,386.61
    17,627.89
    Dec 11, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    5.11
    34,131.27
    Dec 10, 2019
    7.40e-7
    0.000002
    7.27e-7
    0.000002
    112.73
    43,430.49
    Dec 09, 2019
    7.56e-7
    7.63e-7
    7.36e-7
    7.39e-7
    10.34
    17,492.18
    Dec 08, 2019
    7.55e-7
    7.64e-7
    7.47e-7
    7.56e-7
    11.46
    17,887.55
    Dec 07, 2019
    0.000001
    0.000001
    7.52e-7
    7.55e-7
    52.75
    17,954.03
    Dec 06, 2019
    7.60e-7
    0.000001
    7.53e-7
    0.000001
    0.333372
    33,245.93
    Dec 05, 2019
    0.000001
    0.000001
    7.24e-7
    7.60e-7
    4,546.25
    18,075.72
    Dec 04, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    12.04
    34,461.73
    Dec 03, 2019
    7.31e-7
    0.000001
    7.29e-7
    0.000001
    1.18
    32,290.15
    Dec 02, 2019
    0.000001
    0.000001
    7.25e-7
    7.31e-7
    0.272335
    17,383.69
    Dec 01, 2019
    0.000002
    0.000002
    7.28e-7
    0.000001
    8,963.96
    35,284.53
    Nov 30, 2019
    7.76e-7
    0.000002
    7.71e-7
    0.000002
    1.30
    35,959.35
    Nov 29, 2019
    7.54e-7
    0.000001
    7.54e-7
    7.76e-7
    3.54
    18,449.54
    Nov 28, 2019
    8.28e-7
    8.44e-7
    7.54e-7
    7.54e-7
    8,935.57
    17,940.78
    Nov 27, 2019
    7.38e-7
    0.000001
    7.37e-7
    8.29e-7
    19.73
    19,701.34
    Nov 26, 2019
    8.64e-7
    8.79e-7
    7.39e-7
    7.41e-7
    0.332113
    17,596.95
    Nov 25, 2019
    7.14e-7
    0.000001
    6.71e-7
    8.64e-7
    2.51
    20,508.38
    Nov 24, 2019
    7.79e-7
    0.000001
    7.14e-7
    7.14e-7
    7,859.66
    16,941.46
    Nov 23, 2019
    7.29e-7
    7.79e-7
    7.15e-7
    7.79e-7
    1.26
    18,481.07
    Nov 22, 2019
    9.25e-7
    9.43e-7
    6.90e-7
    7.29e-7
    0.487163
    17,284.47
    Nov 21, 2019
    8.23e-7
    0.000001
    7.67e-7
    9.25e-7
    1.34
    21,931.31
    Nov 20, 2019
    0.000001
    0.000001
    8.12e-7
    8.23e-7
    10,255.49
    19,508.42
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    5.92
    30,379.08
    Nov 18, 2019
    0.000002
    0.000002
    8.65e-7
    0.000001
    48.89
    34,684.13
    Nov 17, 2019
    0.000001
    0.000002
    8.58e-7
    0.000002
    12,228.22
    40,466.21
    Nov 16, 2019
    8.55e-7
    0.000001
    8.53e-7
    0.000001
    0.894885
    28,106.77
    Nov 15, 2019
    0.000002
    0.000002
    8.49e-7
    8.55e-7
    9,645.79
    20,272.91
    Nov 14, 2019
    8.86e-7
    0.000002
    8.69e-7
    0.000002
    0.383251
    41,341.38

Sobre Italian Lira

Italian Lira (ITL) is a cryptocurrency token and operates on the Ethereum platform. Italian Lira has a current supply of 100,000,000,000 with 23,658,665,388.121 in circulation. The last known price of Italian Lira is $0.000001 USD and is down -6.12% over the last 24 hours. It is currently trading on 4 active market(s) with $8.68 traded over the last 24 hours. More information can be found at https://www.italianlira.ws/.

Estatísticas de Italian Lira

Italian Lira Price
$0.000001 USD
Italian Lira ROI
-94.98%
Ranking no mercado
#1702
Cap. de Mercado
$25,519.64 USD
Volume em 24 horas
$8.68 USD
Fornecimento Circulante
23,658,665,388 ITL
Fornecimento Total
100,000,000,000 ITL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000045 USD
(Dec 20, 2018)
Valor mais baixo
$6.71e-7 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.000045 USD /
$6.71e-7 USD
Alta / Baixa em 90 dias
$0.000003 USD /
$6.71e-7 USD
Alta / Baixa em 30 dias
$0.000002 USD /
$6.71e-7 USD
Alta / Baixa em 7 dias
$0.000002 USD /
$7.24e-7 USD
Alta / Baixa em 24 horas
$0.000001 USD /
$7.33e-7 USD
Alta / Baixa ontem
$0.000001 USD /
$7.26e-7 USD
Abertura / Fechamento de ontem
$7.45e-7 USD /
$0.000001 USD
Mudança de ontem
$2.74e-7 USD (36.75%)
Volume de ontem
$26.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.