Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Iridium Iridium (IRD)
0.006717 USD (-9.08%)
0.00000075 BTC (-10.50%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
118,055 USD
13 BTC
Volume (24h)
371 USD
0.04 BTC
Fornecimento Circulante
17,575,327 IRD
Fornecimento Máximo
25,000,000 IRD

Dados históricos para Iridium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.007482 0.008107 0.007288 0.007335 316 128,833
14/06/2019 0.006725 0.008419 0.006451 0.007479 730 131,259
13/06/2019 0.006422 0.007430 0.006317 0.006720 163 117,846
12/06/2019 0.005371 0.006441 0.005317 0.006417 327 112,458
11/06/2019 0.005680 0.005878 0.003173 0.005361 407 93,863
10/06/2019 0.005420 0.006341 0.005354 0.005675 33 99,285
09/06/2019 0.006021 0.006100 0.005137 0.005433 125 94,985
08/06/2019 0.006308 0.006371 0.005931 0.006021 1 105,169
07/06/2019 0.006085 0.006411 0.006054 0.006310 49 110,123
06/06/2019 0.006036 0.006096 0.005353 0.006084 400 106,103
05/06/2019 0.005917 0.006149 0.005909 0.006036 46 105,171
04/06/2019 0.006204 0.006204 0.005775 0.005917 32 103,024
03/06/2019 0.006460 0.006519 0.006092 0.006211 91 108,053
02/06/2019 0.006415 0.006710 0.006411 0.006460 72 112,289
01/06/2019 0.006588 0.006678 0.006411 0.006415 111 111,408
31/05/2019 0.006710 0.006837 0.005877 0.006589 121 114,346
30/05/2019 0.006924 0.007011 0.005925 0.006710 189 116,336
29/05/2019 0.006892 0.006943 0.006667 0.006924 123 119,947
28/05/2019 0.007027 0.007496 0.006845 0.006892 33 119,298
27/05/2019 0.006600 0.007135 0.006585 0.007031 92 121,604
26/05/2019 0.005987 0.006608 0.005131 0.006599 95 114,043
25/05/2019 0.006071 0.006108 0.005693 0.005994 198 103,501
24/05/2019 0.005829 0.006322 0.005801 0.006071 83 104,735
23/05/2019 0.005457 0.006172 0.005378 0.005827 50 100,437
22/05/2019 0.005976 0.006289 0.005413 0.005457 79 93,986
21/05/2019 0.005744 0.006461 0.005442 0.005976 208 102,830
20/05/2019 0.007050 0.007050 0.005717 0.005747 121 98,804
19/05/2019 0.006810 0.007182 0.006079 0.007050 183 121,102
18/05/2019 0.006736 0.007362 0.004704 0.006809 1,015 116,870
17/05/2019 0.007716 0.007766 0.006597 0.006736 230 115,516
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Iridium

Iridium (IRD) is a cryptocurrency. Users are able to generate IRD through the process of mining. Iridium has a current supply of 17,575,327 IRD. The last known price of Iridium is 0.006717 USD and is down 9.08% over the last 24 hours. It is currently trading on 2 active market(s) with 371 USD traded over the last 24 hours. More information can be found at https://ird.cash/.
Estatísticas de Iridium
Preço de Iridium 0.006717 USD
ROI de Iridium +2.99%
Ranking no mercado #1530
Cap. de Mercado 118,055 USD
Volume em 24 horas 371 USD
Fornecimento Circulante 17,575,327 IRD
Fornecimento Total 17,575,327 IRD
Fornecimento Máximo 25,000,000 IRD
Valor mais alto 0.041660 USD
(08/11/2018)
Valor mais baixo 0.002089 USD
(15/03/2019)
Alta / Baixa em 52 semanas 0.041660 USD /
0.002089 USD
Alta / Baixa em 90 dias 0.013549 USD /
0.003173 USD
Alta / Baixa em 30 dias 0.008419 USD /
0.003173 USD
Alta / Baixa em 7 dias 0.008419 USD /
0.003173 USD
Alta / Baixa em 24 horas 0.007978 USD /
0.005088 USD
Alta / Baixa ontem 0.008107 USD /
0.007288 USD
Abertura / Fechamento de ontem 0.007482 USD /
0.007335 USD
Mudança de ontem $-0.000147 USD (-1.97%)
Volume de ontem $316 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)