Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Iridium Iridium (IRD)
0.002241 USD (-13.90%)
0.00000030 BTC (-6.24%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
43,019 USD
6 BTC
Volume (24h)
39 USD
0.01 BTC
Fornecimento Circulante
19,192,484 IRD
Fornecimento Máximo
25,000,000 IRD

Dados históricos para Iridium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.002801 0.002801 0.002580 0.002581 35 49,512
21/10/2019 0.002796 0.002902 0.002784 0.002801 24 53,700
20/10/2019 0.003084 0.003087 0.002766 0.002796 16 53,569
19/10/2019 0.002711 0.003721 0.002627 0.003084 321 59,061
18/10/2019 0.002430 0.002861 0.002295 0.002711 172 51,876
17/10/2019 0.002360 0.002488 0.002320 0.002430 37 46,473
16/10/2019 0.002477 0.002496 0.002345 0.002359 31 45,095
15/10/2019 0.002610 0.002664 0.002403 0.002477 55 47,312
14/10/2019 0.002597 0.002610 0.002507 0.002608 21 49,802
13/10/2019 0.002673 0.002845 0.002583 0.002597 27 49,554
12/10/2019 0.002739 0.002781 0.002664 0.002674 103 50,988
11/10/2019 0.002801 0.002875 0.002717 0.002740 32 52,226
10/10/2019 0.002949 0.002953 0.002650 0.002799 71 53,313
09/10/2019 0.002715 0.003166 0.002686 0.002949 259 56,132
08/10/2019 0.002634 0.002724 0.002454 0.002715 303 51,655
07/10/2019 0.002517 0.002647 0.002388 0.002635 545 50,105
06/10/2019 0.002842 0.002863 0.002509 0.002521 51 47,896
05/10/2019 0.002461 0.002907 0.002417 0.002841 141 53,957
04/10/2019 0.002652 0.002653 0.002454 0.002461 326 46,715
03/10/2019 0.002683 0.002720 0.002554 0.002652 41 50,306
02/10/2019 0.002825 0.002829 0.002554 0.002684 104 50,875
01/10/2019 0.002487 0.002848 0.002471 0.002825 106 53,527
30/09/2019 0.002427 0.002572 0.002266 0.002487 189 47,078
29/09/2019 0.002559 0.002638 0.002392 0.002427 119 45,918
28/09/2019 0.002639 0.002794 0.002437 0.002557 409 48,360
27/09/2019 0.002824 0.002901 0.002545 0.002638 231 49,856
26/09/2019 0.003048 0.003054 0.002544 0.002825 199 53,346
25/09/2019 0.003508 0.003525 0.002994 0.003049 105 57,555
24/09/2019 0.004173 0.004176 0.002896 0.003507 208 66,164
23/09/2019 0.003744 0.004336 0.003591 0.004172 231 78,653
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Iridium

Iridium (IRD) is a cryptocurrency. Users are able to generate IRD through the process of mining. Iridium has a current supply of 19,192,484 IRD. The last known price of Iridium is 0.002241 USD and is down 13.90% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://ird.cash/.
Estatísticas de Iridium
Preço de Iridium 0.002241 USD
ROI de Iridium -65.63%
Ranking no mercado #1635
Cap. de Mercado 43,019 USD
Volume em 24 horas 39 USD
Fornecimento Circulante 19,192,484 IRD
Fornecimento Total 19,192,484 IRD
Fornecimento Máximo 25,000,000 IRD
Valor mais alto 0.041661 USD
(08/11/2018)
Valor mais baixo 0.002088 USD
(15/03/2019)
Alta / Baixa em 52 semanas 0.041660 USD /
0.002089 USD
Alta / Baixa em 90 dias 0.025169 USD /
0.002227 USD
Alta / Baixa em 30 dias 0.004176 USD /
0.002227 USD
Alta / Baixa em 7 dias 0.003721 USD /
0.002227 USD
Alta / Baixa em 24 horas 0.002611 USD /
0.002227 USD
Alta / Baixa ontem 0.002801 USD /
0.002580 USD
Abertura / Fechamento de ontem 0.002801 USD /
0.002581 USD
Mudança de ontem $-0.000220 USD (-7.87%)
Volume de ontem $35 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)