Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
iQuant iQuant (IQT)
0.012025 USD (0.00%)
0.00000115 BTC (0.00%)
0.00005446 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? IQT

Learn more about why circulating supply may be missing.

Fornecimento Total
100,000,000 IQT

Dados históricos para iQuant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.012025 0.012025 0.012025 0.012025 - -
20/09/2019 0.012025 0.012025 0.012025 0.012025 - -
19/09/2019 0.012025 0.012025 0.012025 0.012025 - -
18/09/2019 0.012025 0.012025 0.012025 0.012025 - -
17/09/2019 0.012025 0.012025 0.012025 0.012025 - -
16/09/2019 0.012025 0.012025 0.012025 0.012025 - -
15/09/2019 0.012025 0.012025 0.012025 0.012025 - -
14/09/2019 0.012025 0.012025 0.012025 0.012025 - -
13/09/2019 0.012025 0.012025 0.012025 0.012025 - -
12/09/2019 0.012025 0.012025 0.012025 0.012025 - -
11/09/2019 0.012025 0.012025 0.012025 0.012025 - -
10/09/2019 0.012025 0.012025 0.012025 0.012025 - -
09/09/2019 0.012025 0.012025 0.012025 0.012025 - -
08/09/2019 0.012025 0.012025 0.012025 0.012025 - -
07/09/2019 0.012025 0.012025 0.012025 0.012025 - -
06/09/2019 0.012025 0.012025 0.012025 0.012025 - -
05/09/2019 0.012025 0.012025 0.012025 0.012025 - -
04/09/2019 0.012025 0.012025 0.012025 0.012025 - -
03/09/2019 0.012025 0.012025 0.012025 0.012025 - -
02/09/2019 0.012025 0.012025 0.012025 0.012025 - -
01/09/2019 0.012025 0.012025 0.012025 0.012025 - -
31/08/2019 0.012025 0.012025 0.012025 0.012025 - -
30/08/2019 0.012025 0.012025 0.012025 0.012025 - -
29/08/2019 0.012025 0.012025 0.012025 0.012025 - -
28/08/2019 0.012025 0.012025 0.012025 0.012025 - -
27/08/2019 0.012025 0.012025 0.012025 0.012025 - -
26/08/2019 0.012025 0.012025 0.012025 0.012025 - -
25/08/2019 0.012025 0.012025 0.012025 0.012025 - -
24/08/2019 0.012025 0.012025 0.012025 0.012025 - -
23/08/2019 0.012025 0.012025 0.012025 0.012025 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre iQuant

iQuant (IQT) is a cryptocurrency token and operates on the Ethereum platform. iQuant has a current supply of 100,000,000 IQT with ? IQT in circulation. The last known price of iQuant is 0.012025 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.5iquant.org/.
Estatísticas de iQuant
Preço de iQuant 0.012025 USD
ROI de iQuant -98.30%
Ranking no mercado #2322
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 100,000,000 IQT
Fornecimento Máximo Sem Dados
Valor mais alto 3.12 USD
(30/09/2017)
Valor mais baixo 0.002550 USD
(21/10/2018)
Alta / Baixa em 52 semanas 0.026324 USD /
0.002550 USD
Alta / Baixa em 90 dias 0.024363 USD /
0.003967 USD
Alta / Baixa em 30 dias 0.012025 USD /
0.012025 USD
Alta / Baixa em 7 dias 0.012025 USD /
0.012025 USD
Alta / Baixa em 24 horas 0.012025 USD /
0.012025 USD
Alta / Baixa ontem 0.012025 USD /
0.012025 USD
Abertura / Fechamento de ontem 0.012025 USD /
0.012025 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)