New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IoT Chain IoT Chain (ITC)
0.107801 USD (-4.45%)
0.00001353 BTC (-3.02%)
0.00062231 ETH (-2.25%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,997,561 USD
1,129 BTC
51,941 ETH
Volume (24h)
1,477,799 USD
185.43 BTC
8,531 ETH
Fornecimento Circulante
83,464,658 ITC
Fornecimento Total
100,000,000 ITC

Dados históricos para IoT Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.112070 0.114178 0.110300 0.112242 1,466,255 9,345,782
16/10/2019 0.116605 0.119322 0.110419 0.112157 1,575,621 9,338,734
15/10/2019 0.117539 0.119782 0.115529 0.116389 1,590,992 9,691,100
14/10/2019 0.118130 0.118755 0.115550 0.117281 1,549,890 9,765,400
13/10/2019 0.118478 0.119832 0.117123 0.118130 1,485,008 9,836,059
12/10/2019 0.120039 0.122246 0.118285 0.118406 1,523,344 9,859,017
11/10/2019 0.123180 0.123318 0.117711 0.120013 15,665,996 9,992,812
10/10/2019 0.129121 0.129687 0.117485 0.123120 8,275,489 10,251,518
09/10/2019 0.128508 0.130760 0.126571 0.128912 1,766,030 10,733,787
08/10/2019 0.125260 0.130162 0.124594 0.128508 1,785,910 10,700,194
07/10/2019 0.123326 0.128420 0.121729 0.125603 1,707,926 10,458,275
06/10/2019 0.121622 0.140580 0.121565 0.123338 2,812,983 10,269,694
05/10/2019 0.121579 0.122541 0.118050 0.121609 9,743,976 10,125,745
04/10/2019 0.121918 0.122959 0.117458 0.121579 1,545,223 10,123,215
03/10/2019 0.123084 0.124031 0.118581 0.121821 1,408,377 10,143,422
02/10/2019 0.121282 0.124216 0.119142 0.122929 1,445,060 10,235,624
01/10/2019 0.121345 0.123416 0.117615 0.121282 1,388,903 10,098,476
30/09/2019 0.119621 0.126218 0.111896 0.121152 1,545,830 10,087,661
29/09/2019 0.123955 0.125049 0.116635 0.119505 1,324,328 9,950,543
28/09/2019 0.118838 0.127261 0.118807 0.123743 1,714,334 10,303,405
27/09/2019 0.118787 0.119736 0.113706 0.119010 2,598,751 9,909,327
26/09/2019 0.123851 0.126546 0.115008 0.118755 2,528,496 9,888,099
25/09/2019 0.124176 0.131790 0.113550 0.123842 5,527,578 10,311,657
24/09/2019 0.154528 0.154712 0.121384 0.124263 6,444,503 10,346,747
23/09/2019 0.161784 0.162128 0.153758 0.154204 1,694,162 12,839,784
22/09/2019 0.162672 0.162824 0.158844 0.161490 1,952,372 13,446,375
21/09/2019 0.163376 0.165107 0.160102 0.162191 1,804,953 13,504,797
20/09/2019 0.162412 0.163533 0.159809 0.163287 1,761,633 13,596,060
19/09/2019 0.165534 0.166086 0.158976 0.162192 2,036,425 13,504,824
18/09/2019 0.162043 0.172180 0.161359 0.165527 2,460,474 13,782,540
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,464,658 ITC in circulation. The last known price of IoT Chain is 0.107801 USD and is down 4.45% over the last 24 hours. It is currently trading on 16 active market(s) with 1,477,799 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estatísticas de IoT Chain
Preço de IoT Chain 0.107801 USD
ROI de IoT Chain -86.84%
Ranking no mercado #313
Cap. de Mercado 8,997,561 USD
Volume em 24 horas 1,477,799 USD
Fornecimento Circulante 83,464,658 ITC
Fornecimento Total 100,000,000 ITC
Fornecimento Máximo Sem Dados
Valor mais alto 9.57 USD
(03/01/2018)
Valor mais baixo 0.093457 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.806090 USD /
0.093655 USD
Alta / Baixa em 90 dias 0.277963 USD /
0.106538 USD
Alta / Baixa em 30 dias 0.166086 USD /
0.106538 USD
Alta / Baixa em 7 dias 0.122837 USD /
0.106538 USD
Alta / Baixa em 24 horas 0.114056 USD /
0.106538 USD
Alta / Baixa ontem 0.114178 USD /
0.110300 USD
Abertura / Fechamento de ontem 0.112070 USD /
0.112242 USD
Mudança de ontem $0.000172 USD (+0.15%)
Volume de ontem $1,466,255 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)