Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IoT Chain IoT Chain (ITC)
0.193094 USD (-1.85%)
0.00001857 BTC (-3.78%)
0.00099734 ETH (-2.04%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,031,425 USD
1,542 BTC
82,803 ETH
Volume (24h)
2,612,821 USD
251.26 BTC
13,495 ETH
Fornecimento Circulante
83,024,050 ITC
Fornecimento Total
100,000,000 ITC

Dados históricos para IoT Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.195338 0.198950 0.184604 0.191256 2,797,888 15,878,888
21/08/2019 0.185902 0.199657 0.175331 0.195338 3,408,161 16,217,740
20/08/2019 0.198731 0.199159 0.182716 0.185902 2,654,569 15,432,455
19/08/2019 0.197626 0.203892 0.194228 0.198731 2,933,406 16,497,506
18/08/2019 0.180425 0.210622 0.180425 0.197055 4,349,159 16,358,349
17/08/2019 0.173076 0.188256 0.172021 0.180465 2,990,693 14,981,122
16/08/2019 0.171704 0.173691 0.163246 0.173293 2,387,068 14,385,768
15/08/2019 0.167960 0.173419 0.158159 0.171796 2,646,998 14,260,020
14/08/2019 0.190642 0.191287 0.167960 0.167960 2,625,825 13,941,602
13/08/2019 0.200180 0.201495 0.189164 0.190780 2,561,422 15,835,805
12/08/2019 0.206785 0.207389 0.198587 0.200093 2,455,562 16,608,887
11/08/2019 0.199613 0.208443 0.198807 0.206898 2,618,520 17,173,722
10/08/2019 0.197004 0.204820 0.192103 0.199465 2,738,226 16,556,702
09/08/2019 0.216347 0.218760 0.195940 0.197004 2,873,425 16,352,426
08/08/2019 0.226359 0.227321 0.212931 0.215804 2,843,047 17,912,928
07/08/2019 0.231581 0.234499 0.225313 0.226359 2,837,451 18,789,043
06/08/2019 0.250370 0.250816 0.229751 0.230897 3,143,207 19,165,730
05/08/2019 0.253348 0.254893 0.247622 0.249464 3,591,128 20,706,925
04/08/2019 0.257956 0.262152 0.247983 0.253085 3,726,216 21,007,513
03/08/2019 0.247994 0.277963 0.247305 0.258296 5,138,184 21,440,030
02/08/2019 0.241929 0.255621 0.239728 0.248341 4,127,566 20,487,390
01/08/2019 0.248242 0.249048 0.236155 0.241910 3,516,776 19,956,823
31/07/2019 0.245079 0.250990 0.243756 0.247730 3,474,916 20,436,998
30/07/2019 0.249969 0.251097 0.242082 0.245218 3,238,974 20,229,492
29/07/2019 0.247394 0.254202 0.241858 0.250124 3,812,635 20,634,225
28/07/2019 0.250736 0.252125 0.236465 0.247713 3,441,147 20,435,301
27/07/2019 0.258857 0.264884 0.241355 0.250203 3,886,636 20,640,733
26/07/2019 0.247936 0.263030 0.232649 0.258857 4,679,929 21,354,632
25/07/2019 0.236826 0.247961 0.235450 0.247936 3,216,675 20,453,687
24/07/2019 0.232847 0.239265 0.214091 0.236514 3,524,178 19,511,438
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,024,050 ITC in circulation. The last known price of IoT Chain is 0.193094 USD and is down 1.85% over the last 24 hours. It is currently trading on 16 active market(s) with 2,612,821 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estatísticas de IoT Chain
Preço de IoT Chain 0.193094 USD
ROI de IoT Chain -76.43%
Ranking no mercado #177
Cap. de Mercado 16,031,425 USD
Volume em 24 horas 2,612,821 USD
Fornecimento Circulante 83,024,050 ITC
Fornecimento Total 100,000,000 ITC
Fornecimento Máximo Sem Dados
Valor mais alto 9.57 USD
(03/01/2018)
Valor mais baixo 0.093457 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.806090 USD /
0.093655 USD
Alta / Baixa em 90 dias 0.806090 USD /
0.158159 USD
Alta / Baixa em 30 dias 0.277963 USD /
0.158159 USD
Alta / Baixa em 7 dias 0.210622 USD /
0.169775 USD
Alta / Baixa em 24 horas 0.197950 USD /
0.188837 USD
Alta / Baixa ontem 0.198950 USD /
0.184604 USD
Abertura / Fechamento de ontem 0.195338 USD /
0.191256 USD
Mudança de ontem $-0.004081 USD (-2.09%)
Volume de ontem $2,797,888 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)