Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
IoT Chain IoT Chain (ITC)
0.144051 USD (-9.15%)
0.00002749 BTC (-7.85%)
0.00085526 ETH (-6.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,288,101 USD
1,963 BTC
61,083 ETH
Volume (24h)
2,242,343 USD
427.94 BTC
13,313 ETH
Fornecimento Circulante
71,419,839 ITC
Fornecimento Total
100,000,000 ITC

Dados históricos para IoT Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
19/04/2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
18/04/2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
17/04/2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16/04/2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15/04/2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14/04/2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13/04/2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12/04/2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11/04/2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10/04/2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
09/04/2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
08/04/2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
07/04/2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
06/04/2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
05/04/2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
04/04/2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
03/04/2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
02/04/2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
01/04/2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31/03/2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30/03/2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29/03/2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28/03/2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27/03/2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26/03/2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25/03/2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24/03/2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
23/03/2019 0.140856 0.161966 0.139352 0.159932 2,805,903 11,422,145
22/03/2019 0.136818 0.143004 0.135809 0.140853 1,549,304 10,059,555
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.144051 USD and is down 9.15% over the last 24 hours. It is currently trading on 16 active market(s) with 2,242,343 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.144051 USD
IoT Chain ROI -82.41%
Market Rank #308
Cap. de Mercado 10,288,101 USD
24 Hour Volume 2,242,343 USD
Fornecimento Circulante 71,419,839 ITC
Fornecimento Total 100,000,000 ITC
Fornecimento Máximo Sem Dados
All Time High 9.57 USD
(03/01/2018)
All Time Low 0.093655 USD
(06/02/2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.139352 USD
7 Day High / Low 0.166388 USD /
0.140928 USD
24 Hour High / Low 0.159067 USD /
0.140928 USD
Yesterday's High / Low 0.162222 USD /
0.154918 USD
Yesterday's Open / Close 0.159965 USD /
0.155675 USD
Yesterday's Change $-0.004290 USD (-2.68%)
Yesterday's Volume $2,626,641 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)