Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IoT Chain IoT Chain (ITC)
0.457843 USD (-2.79%)
0.00004158 BTC (-5.32%)
0.00147134 ETH (-2.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,240,615 USD
3,200 BTC
113,250 ETH
Volume (24h)
10,133,100 USD
920.24 BTC
32,564 ETH
Fornecimento Circulante
76,970,994 ITC
Fornecimento Total
100,000,000 ITC

Dados históricos para IoT Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.449847 0.509498 0.442711 0.451671 13,390,845 34,765,561
22/06/2019 0.532996 0.546227 0.432216 0.448983 15,013,247 34,551,949
21/06/2019 0.552228 0.595991 0.514268 0.532418 14,652,097 40,876,901
20/06/2019 0.653238 0.654225 0.528870 0.551222 12,459,503 42,320,599
19/06/2019 0.644048 0.707217 0.631028 0.651131 12,210,421 49,926,085
18/06/2019 0.538357 0.710368 0.538357 0.645708 19,574,920 49,490,932
17/06/2019 0.600268 0.600268 0.532874 0.538698 15,122,569 41,289,027
16/06/2019 0.761640 0.765085 0.560061 0.600598 22,819,430 46,033,355
15/06/2019 0.683829 0.806090 0.667586 0.761640 25,629,937 58,376,630
14/06/2019 0.612155 0.685182 0.577108 0.684120 17,855,221 52,419,653
13/06/2019 0.416353 0.622418 0.416353 0.613194 13,269,832 46,984,849
12/06/2019 0.407648 0.426199 0.396214 0.416125 5,352,266 31,884,834
11/06/2019 0.401580 0.424553 0.386562 0.406815 5,807,489 31,171,410
10/06/2019 0.386633 0.397705 0.371110 0.397705 4,844,397 30,473,401
09/06/2019 0.373223 0.427530 0.367365 0.387058 7,843,395 29,657,542
08/06/2019 0.393942 0.396690 0.360574 0.373223 4,669,333 28,597,457
07/06/2019 0.360874 0.397747 0.342932 0.394367 5,771,711 30,217,620
06/06/2019 0.388227 0.412898 0.343190 0.360206 6,943,112 27,600,099
05/06/2019 0.292457 0.413476 0.292457 0.388917 9,093,558 29,800,011
04/06/2019 0.297953 0.332751 0.282427 0.292457 4,062,072 21,122,166
03/06/2019 0.322992 0.338058 0.288799 0.294871 5,349,221 21,296,460
02/06/2019 0.302111 0.343273 0.290312 0.322281 5,618,774 23,276,104
01/06/2019 0.318888 0.355724 0.301711 0.302111 5,740,865 21,819,401
31/05/2019 0.235045 0.358625 0.228467 0.318743 8,443,007 23,020,609
30/05/2019 0.262884 0.267043 0.229776 0.235045 4,365,232 16,975,653
29/05/2019 0.283141 0.285916 0.244126 0.262884 6,036,014 18,828,554
28/05/2019 0.315796 0.329729 0.271433 0.282459 5,226,714 20,188,208
27/05/2019 0.304961 0.351375 0.302718 0.315939 7,361,150 22,564,551
26/05/2019 0.321471 0.364696 0.272678 0.305778 13,932,047 21,838,798
25/05/2019 0.186933 0.328980 0.186103 0.321471 11,439,649 22,959,598
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 76,970,994 ITC in circulation. The last known price of IoT Chain is 0.457843 USD and is down 2.79% over the last 24 hours. It is currently trading on 16 active market(s) with 10,133,100 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estatísticas de IoT Chain
Preço de IoT Chain 0.457843 USD
ROI de IoT Chain -44.10%
Ranking no mercado #162
Cap. de Mercado 35,240,615 USD
Volume em 24 horas 10,133,100 USD
Fornecimento Circulante 76,970,994 ITC
Fornecimento Total 100,000,000 ITC
Fornecimento Máximo Sem Dados
Valor mais alto 9.57 USD
(03/01/2018)
Valor mais baixo 0.093655 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.806090 USD /
0.093655 USD
Alta / Baixa em 90 dias 0.806090 USD /
0.111877 USD
Alta / Baixa em 30 dias 0.806090 USD /
0.228467 USD
Alta / Baixa em 7 dias 0.710368 USD /
0.432216 USD
Alta / Baixa em 24 horas 0.470093 USD /
0.442711 USD
Alta / Baixa ontem 0.509498 USD /
0.442711 USD
Abertura / Fechamento de ontem 0.449847 USD /
0.451671 USD
Mudança de ontem $0.001824 USD (+0.41%)
Volume de ontem $13,390,845 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)