×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $247,269,009,783Vol 24h:  $176,077,835,476Domínio de BTC:  64.7%
Cap. de Mercado:  $247,269,009,783Vol 24h:  $176,077,835,476Domínio de BTC:  64.7%Criptomoedas:  5,146Mercados:  20,798

ION (ION)

$0.031027 USD (-8.42%)
0.00000354 BTC (-1.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $381,954 USD
    43.57668753 BTC
  • Volume (24h)
    $338.87 USD
    0.03866161 BTC
  • Fornecimento Circulante
    12,310,458 ION
  • Fornecimento Total
    18,210,458 ION
  • Historical data for ION

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.038538
    0.038553
    0.033427
    0.033884
    340.09
    416,929
    Feb 24, 2020
    0.038795
    0.039098
    0.037570
    0.038541
    15.53
    473,913
    Feb 23, 2020
    0.037632
    0.038828
    0.037554
    0.038745
    65.81
    476,097
    Feb 22, 2020
    0.038970
    0.039026
    0.035260
    0.037632
    237.37
    479,310
    Feb 21, 2020
    0.037774
    0.039684
    0.035870
    0.038961
    469.85
    496,038
    Feb 20, 2020
    0.038841
    0.038932
    0.036293
    0.037793
    393.87
    480,861
    Feb 19, 2020
    0.038680
    0.039226
    0.037338
    0.038841
    15.70
    493,871
    Feb 18, 2020
    0.038167
    0.041131
    0.037373
    0.038670
    494.81
    491,359
    Feb 17, 2020
    0.038711
    0.038868
    0.036355
    0.038199
    1,338.23
    485,031
    Feb 16, 2020
    0.039900
    0.042781
    0.037949
    0.038733
    1,556.95
    491,473
    Feb 15, 2020
    0.047079
    0.047135
    0.039642
    0.039900
    1,475.58
    505,958
    Feb 14, 2020
    0.107424
    0.126854
    0.043459
    0.047079
    964.70
    596,600
    Feb 13, 2020
    0.044078
    0.107469
    0.040130
    0.107393
    1,481.49
    1,360,011
    Feb 12, 2020
    0.043770
    0.047430
    0.043288
    0.044089
    347.03
    557,971
    Feb 11, 2020
    0.041631
    0.045368
    0.040668
    0.043774
    480.81
    553,633
    Feb 10, 2020
    0.043397
    0.043571
    0.040970
    0.041631
    320.37
    526,172
    Feb 09, 2020
    0.042259
    0.043402
    0.042237
    0.043379
    114.40
    547,909
    Feb 08, 2020
    0.044148
    0.044148
    0.040949
    0.042259
    618.17
    533,407
    Feb 07, 2020
    0.044705
    0.047190
    0.040973
    0.044152
    1,334.94
    556,934
    Feb 06, 2020
    0.044603
    0.045197
    0.042840
    0.044705
    96.34
    563,533
    Feb 05, 2020
    0.042450
    0.044961
    0.041163
    0.044596
    508.56
    561,780
    Feb 04, 2020
    0.043538
    0.043714
    0.041848
    0.042446
    45.25
    534,345
    Feb 03, 2020
    0.041889
    0.043708
    0.041328
    0.043538
    725.91
    547,720
    Feb 02, 2020
    0.043305
    0.043916
    0.040819
    0.041889
    2,083.66
    526,622
    Feb 01, 2020
    0.050007
    0.050880
    0.029865
    0.043310
    18,807.08
    544,126
    Jan 31, 2020
    0.050755
    0.050838
    0.048227
    0.050007
    722.94
    627,845
    Jan 30, 2020
    0.049139
    0.050756
    0.047800
    0.050756
    163.01
    636,830
    Jan 29, 2020
    0.047703
    0.049842
    0.046366
    0.049175
    416.82
    616,586
    Jan 28, 2020
    0.044765
    0.047684
    0.044497
    0.047684
    185.53
    597,485
    Jan 27, 2020
    0.046575
    0.047016
    0.044344
    0.044784
    390.01
    560,775
    Jan 26, 2020
    0.042675
    0.047205
    0.042459
    0.046547
    58.65
    582,459

Sobre ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,210,458.197 with 12,310,458.197 in circulation. The last known price of ION is $0.031027 USD and is down -8.42% over the last 24 hours. It is currently trading on 2 active market(s) with $338.87 traded over the last 24 hours. More information can be found at https://ionomy.com/.

Estatísticas de ION

ION Price
$0.031027 USD
ION ROI
-87.01%
Ranking no mercado
#1158
Cap. de Mercado
$381,954 USD
Volume em 24 horas
$338.87 USD
Fornecimento Circulante
12,310,458 ION
Fornecimento Total
18,210,458 ION
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.18 USD
(Jan 21, 2018)
Valor mais baixo
$0.008322 USD
(Feb 07, 2017)
Alta / Baixa em 52 semanas
$0.310005 USD /
$0.028146 USD
Alta / Baixa em 90 dias
$0.126854 USD /
$0.029865 USD
Alta / Baixa em 30 dias
$0.126854 USD /
$0.029865 USD
Alta / Baixa em 7 dias
$0.039684 USD /
$0.030970 USD
Alta / Baixa em 24 horas
$0.034092 USD /
$0.030970 USD
Alta / Baixa ontem
$0.038553 USD /
$0.033427 USD
Abertura / Fechamento de ontem
$0.038538 USD /
$0.033884 USD
Mudança de ontem
$-0.004654 USD (-12.08%)
Volume de ontem
$340.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.