×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,861,556,580Vol 24h:  $72,628,797,123Domínio de BTC:  66.0%
Cap. de Mercado:  $224,861,556,580Vol 24h:  $72,628,797,123Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

IOEX (IOEX)

$0.027870 USD (2.77%)
0.00000339 BTC (3.72%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $40,714.01 USD
    4.95556895 BTC
  • Fornecimento Circulante
    ? IOEX
  • Fornecimento Total
    200,000,000 IOEX
  • Historical data for IOEX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.027866
    0.029253
    0.025270
    0.026961
    39,950.73
    0
    Nov 18, 2019
    0.026990
    0.029244
    0.025501
    0.028074
    42,447.00
    0
    Nov 17, 2019
    0.028243
    0.029399
    0.024924
    0.026841
    40,557.61
    0
    Nov 16, 2019
    0.028617
    0.029684
    0.023075
    0.028243
    43,264.70
    0
    Nov 15, 2019
    0.029552
    0.029807
    0.026909
    0.027896
    40,738.06
    0
    Nov 14, 2019
    0.027892
    0.030566
    0.027619
    0.029552
    39,531.70
    0
    Nov 13, 2019
    0.028691
    0.030767
    0.026805
    0.029932
    36,857.08
    0
    Nov 12, 2019
    0.029151
    0.031558
    0.028194
    0.028984
    35,214.75
    0
    Nov 11, 2019
    0.029711
    0.031379
    0.027845
    0.029220
    35,052.70
    0
    Nov 10, 2019
    0.029968
    0.031096
    0.027879
    0.029711
    35,438.02
    0
    Nov 09, 2019
    0.028099
    0.030416
    0.027116
    0.028417
    37,571.97
    0
    Nov 08, 2019
    0.027289
    0.030052
    0.027051
    0.027051
    38,394.98
    0
    Nov 07, 2019
    0.028879
    0.029749
    0.027075
    0.028296
    40,398.33
    0
    Nov 06, 2019
    0.028983
    0.031057
    0.025738
    0.028940
    41,569.19
    0
    Nov 05, 2019
    0.031415
    0.032112
    0.025271
    0.026505
    34,749.09
    0
    Nov 04, 2019
    0.030488
    0.035113
    0.028694
    0.031415
    40,605.61
    0
    Nov 03, 2019
    0.029464
    0.032694
    0.027206
    0.030486
    39,077.22
    0
    Nov 02, 2019
    0.027203
    0.032238
    0.027002
    0.029907
    40,471.73
    0
    Nov 01, 2019
    0.029014
    0.031339
    0.025668
    0.027203
    36,433.97
    0
    Oct 31, 2019
    0.026947
    0.032631
    0.025387
    0.030097
    41,715.93
    0
    Oct 30, 2019
    0.024935
    0.032099
    0.024553
    0.026947
    39,325.67
    0
    Oct 29, 2019
    0.024019
    0.025137
    0.022660
    0.024791
    27,643.82
    0
    Oct 28, 2019
    0.023585
    0.025794
    0.022040
    0.024019
    52,561.45
    0
    Oct 27, 2019
    0.023721
    0.026394
    0.021295
    0.023304
    49,865.20
    0
    Oct 26, 2019
    0.023623
    0.027410
    0.022344
    0.023721
    54,175.66
    0
    Oct 25, 2019
    0.023778
    0.026686
    0.022394
    0.023253
    38,393.30
    0
    Oct 24, 2019
    0.023545
    0.025174
    0.021582
    0.023778
    37,938.69
    0
    Oct 23, 2019
    0.024220
    0.026633
    0.022468
    0.023396
    37,374.23
    0
    Oct 22, 2019
    0.024560
    0.025781
    0.022241
    0.024988
    40,205.19
    0
    Oct 21, 2019
    0.027568
    0.029065
    0.022777
    0.025187
    39,575.57
    0
    Oct 20, 2019
    0.024032
    0.027766
    0.022612
    0.027283
    24,537.55
    0

Sobre IOEX

ioeX (Internet of Everything) is a network that is based on distributed smart devices. ioeX aims to address the IoT space, protect data security, and build a platform for sharing data services through its own ecosystem and network.

Estatísticas de IOEX

IOEX Price
$0.027870 USD
IOEX ROI
58.86%
Ranking no mercado
#2147
Cap. de Mercado
Sem Dados
Volume em 24 horas
$40,714.01 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
200,000,000 IOEX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.045189 USD
(Aug 26, 2019)
Valor mais baixo
$0.021295 USD
(Oct 27, 2019)
Alta / Baixa em 52 semanas
$0.045189 USD /
$0.021295 USD
Alta / Baixa em 90 dias
$0.045189 USD /
$0.021295 USD
Alta / Baixa em 30 dias
$0.035113 USD /
$0.021295 USD
Alta / Baixa em 7 dias
$0.030566 USD /
$0.023075 USD
Alta / Baixa em 24 horas
$0.029247 USD /
$0.025270 USD
Alta / Baixa ontem
$0.029253 USD /
$0.025270 USD
Abertura / Fechamento de ontem
$0.027866 USD /
$0.026961 USD
Mudança de ontem
$-0.000905 USD (-3.25%)
Volume de ontem
$39,950.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.