Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
I/O Coin I/O Coin (IOC)
0.186982 USD (-0.34%)
0.00002000 BTC (-2.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,273,135 USD
350 BTC
Volume (24h)
5,626 USD
0.60 BTC
Fornecimento Circulante
17,505,039 IOC

Dados históricos para I/O Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.208573 0.209820 0.179136 0.203960 14,767 3,570,057
18/06/2019 0.211266 0.219829 0.205259 0.208432 613 3,647,910
17/06/2019 0.220614 0.247948 0.210703 0.211357 2,817 3,698,683
16/06/2019 0.205544 0.274150 0.202439 0.220423 3,373 3,856,887
15/06/2019 0.193693 0.221018 0.189803 0.205544 3,076 3,596,145
14/06/2019 0.203166 0.237023 0.184381 0.193610 10,441 3,386,954
13/06/2019 0.159502 0.383200 0.158210 0.203028 62,023 3,551,314
12/06/2019 0.160100 0.165309 0.152599 0.159821 961 2,795,227
11/06/2019 0.164790 0.165363 0.153979 0.160100 838 2,799,787
10/06/2019 0.157579 0.167095 0.147366 0.164626 2,521 2,878,608
09/06/2019 0.165571 0.166366 0.146715 0.157579 659 2,755,076
08/06/2019 0.169828 0.171077 0.150220 0.165571 529 2,894,484
07/06/2019 0.161519 0.175557 0.151650 0.169859 4,538 2,969,107
06/06/2019 0.169751 0.190278 0.153596 0.161634 3,545 2,825,015
05/06/2019 0.164456 0.171333 0.154810 0.169733 800 2,966,227
04/06/2019 0.166521 0.172369 0.158691 0.164225 2,061 2,869,629
03/06/2019 0.193097 0.193097 0.165679 0.166723 999 2,912,946
02/06/2019 0.185160 0.199314 0.176153 0.193055 1,102 3,372,635
01/06/2019 0.197644 0.222210 0.171250 0.185173 3,988 3,234,564
31/05/2019 0.189029 0.197948 0.185934 0.197680 411 3,452,638
30/05/2019 0.200673 0.205474 0.171112 0.189029 5,079 3,301,150
29/05/2019 0.202745 0.217344 0.197326 0.200652 337 3,503,725
28/05/2019 0.225313 0.225313 0.201427 0.202792 819 3,540,696
27/05/2019 0.220557 0.248592 0.201142 0.225432 1,667 3,935,536
26/05/2019 0.206869 0.243340 0.199125 0.220462 217 3,848,308
25/05/2019 0.231418 0.233520 0.185881 0.206869 1,534 3,610,619
24/05/2019 0.189043 0.241514 0.187864 0.231418 2,176 4,038,600
23/05/2019 0.216292 0.218760 0.188935 0.188976 244 3,297,521
22/05/2019 0.261431 0.262956 0.122969 0.216292 16,920 3,773,744
21/05/2019 0.256862 0.315757 0.252756 0.261482 1,535 4,561,648
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,505,039 IOC. The last known price of I/O Coin is 0.186982 USD and is down 0.34% over the last 24 hours. It is currently trading on 1 active market(s) with 5,626 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estatísticas de I/O Coin
Preço de I/O Coin 0.186982 USD
ROI de I/O Coin +247.41%
Ranking no mercado #593
Cap. de Mercado 3,273,135 USD
Volume em 24 horas 5,626 USD
Fornecimento Circulante 17,505,039 IOC
Fornecimento Total 17,505,039 IOC
Fornecimento Máximo Sem Dados
Valor mais alto 7.69 USD
(21/01/2017)
Valor mais baixo 0.000954 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.605410 USD /
0.106986 USD
Alta / Baixa em 90 dias 0.463169 USD /
0.122969 USD
Alta / Baixa em 30 dias 0.383200 USD /
0.122969 USD
Alta / Baixa em 7 dias 0.383200 USD /
0.164243 USD
Alta / Baixa em 24 horas 0.205624 USD /
0.182331 USD
Alta / Baixa ontem 0.209820 USD /
0.179136 USD
Abertura / Fechamento de ontem 0.208573 USD /
0.203960 USD
Mudança de ontem $-0.004612 USD (-2.21%)
Volume de ontem $14,767 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)