Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
I/O Coin I/O Coin (IOC)
0.087375 USD (3.47%)
0.00001050 BTC (3.92%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,549,418 USD
186 BTC
Volume (24h)
287 USD
0.03 BTC
Fornecimento Circulante
17,732,874 IOC
Fornecimento Máximo
22,000,000 IOC

Dados históricos para I/O Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.077775 0.088827 0.075416 0.087270 315 1,547,527
12/10/2019 0.088765 0.088765 0.077775 0.077775 161 1,379,005
11/10/2019 0.093114 0.093986 0.079479 0.088716 3,695 1,572,813
10/10/2019 0.095357 0.095474 0.081491 0.093114 1,621 1,650,590
09/10/2019 0.094896 0.096270 0.084200 0.095337 1,075 1,689,808
08/10/2019 0.097682 0.099790 0.083700 0.094896 852 1,681,814
07/10/2019 0.119700 0.119726 0.083020 0.097721 6,207 1,731,683
06/10/2019 0.114747 0.121828 0.100109 0.119859 222 2,123,761
05/10/2019 0.108450 0.115236 0.098928 0.114758 474 2,033,155
04/10/2019 0.111454 0.114177 0.099757 0.108450 156 1,921,187
03/10/2019 0.119890 0.126423 0.103120 0.111448 216 1,974,076
02/10/2019 0.129228 0.137707 0.107512 0.119942 1,590 2,124,280
01/10/2019 0.129319 0.132858 0.125524 0.129188 763 2,287,770
30/09/2019 0.127092 0.129376 0.121918 0.129299 75 2,289,490
29/09/2019 0.136921 0.137078 0.125250 0.127112 28 2,250,521
28/09/2019 0.136935 0.137653 0.134436 0.136832 21 2,422,334
27/09/2019 0.121551 0.141252 0.120004 0.136940 347 2,423,972
26/09/2019 0.137751 0.137846 0.119638 0.121551 1,708 2,151,340
25/09/2019 0.128921 0.138035 0.125124 0.137751 420 2,437,787
24/09/2019 0.162309 0.163794 0.126540 0.128707 2,118 2,277,487
23/09/2019 0.164158 0.175511 0.160649 0.162309 450 2,871,756
22/09/2019 0.163357 0.164445 0.161670 0.164163 27 2,904,229
21/09/2019 0.159853 0.169174 0.158823 0.163342 1,340 2,889,383
20/09/2019 0.165395 0.178938 0.157348 0.159926 5,383 2,828,644
19/09/2019 0.164183 0.177308 0.158740 0.165141 601 2,920,564
18/09/2019 0.178870 0.179655 0.163974 0.164048 840 2,900,916
17/09/2019 0.166484 0.180002 0.164259 0.178793 751 3,161,291
16/09/2019 0.186122 0.187024 0.166257 0.166474 1,388 2,943,166
15/09/2019 0.188133 0.194150 0.185656 0.186122 270 3,290,157
14/09/2019 0.145930 0.206664 0.145521 0.188124 4,737 3,325,157
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,732,874 IOC. The last known price of I/O Coin is 0.087375 USD and is up 3.47% over the last 24 hours. It is currently trading on 1 active market(s) with 287 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estatísticas de I/O Coin
Preço de I/O Coin 0.087375 USD
ROI de I/O Coin +62.34%
Ranking no mercado #753
Cap. de Mercado 1,549,418 USD
Volume em 24 horas 287 USD
Fornecimento Circulante 17,732,874 IOC
Fornecimento Total 17,732,874 IOC
Fornecimento Máximo 22,000,000 IOC
Valor mais alto 7.69 USD
(21/01/2017)
Valor mais baixo 0.000954 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.463169 USD /
0.067122 USD
Alta / Baixa em 90 dias 0.207920 USD /
0.067122 USD
Alta / Baixa em 30 dias 0.194150 USD /
0.075416 USD
Alta / Baixa em 7 dias 0.116135 USD /
0.075416 USD
Alta / Baixa em 24 horas 0.088827 USD /
0.075416 USD
Alta / Baixa ontem 0.088827 USD /
0.075416 USD
Abertura / Fechamento de ontem 0.077775 USD /
0.087270 USD
Mudança de ontem $0.009495 USD (+12.21%)
Volume de ontem $315 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)