×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $392,771,969,614Vol 24h:  $81,049,894,656Domínio de BTC:  61.0%
Cap. de Mercado:  $392,771,969,614Vol 24h:  $81,049,894,656Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
I/O Coin

I/O Coin (IOC)

$0.070139 USD (-6.98%)
0.00000543 BTC (-6.54%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,295,773 USD
    100.31568818 BTC
  • Volume (24h)
    $2,745.57 USD
    0.21255593 BTC
  • Fornecimento Circulante
    18,474,360 IOC
  • Fornecimento Máximo
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.075264
    0.075667
    0.070970
    0.072643
    1,192.19
    1,341,969
    Oct 23, 2020
    0.075850
    0.075888
    0.070454
    0.075243
    1,440.85
    1,389,854
    Oct 22, 2020
    0.072967
    0.076995
    0.071732
    0.075850
    1,768.50
    1,400,686
    Oct 21, 2020
    0.068281
    0.075020
    0.068192
    0.072967
    2,513.42
    1,347,438
    Oct 20, 2020
    0.069043
    0.070800
    0.068042
    0.068281
    1,209.85
    1,260,842
    Oct 19, 2020
    0.068900
    0.070795
    0.068450
    0.069043
    1,214.62
    1,274,786
    Oct 18, 2020
    0.068717
    0.069335
    0.068418
    0.068900
    1,519.96
    1,272,013
    Oct 17, 2020
    0.068499
    0.068887
    0.068276
    0.068717
    825.48
    1,268,490
    Oct 16, 2020
    0.069546
    0.069817
    0.067899
    0.068499
    949.64
    1,264,338
    Oct 15, 2020
    0.070063
    0.072560
    0.068853
    0.069546
    1,905.03
    1,283,524
    Oct 14, 2020
    0.072554
    0.073155
    0.069265
    0.070063
    1,129.20
    1,292,937
    Oct 13, 2020
    0.070488
    0.073169
    0.069100
    0.072556
    1,063.77
    1,338,796
    Oct 12, 2020
    0.073997
    0.074467
    0.068446
    0.070488
    1,454.23
    1,300,487
    Oct 11, 2020
    0.073426
    0.074051
    0.067972
    0.073997
    2,213.91
    1,365,049
    Oct 10, 2020
    0.071698
    0.073933
    0.067456
    0.073426
    4,302.97
    1,354,374
    Oct 09, 2020
    0.070843
    0.072056
    0.068652
    0.071698
    1,450.73
    1,322,349
    Oct 08, 2020
    0.073723
    0.075518
    0.068579
    0.070842
    3,073.46
    1,306,436
    Oct 07, 2020
    0.077942
    0.078463
    0.069376
    0.073723
    1,709.61
    1,359,413
    Oct 06, 2020
    0.080842
    0.093474
    0.074545
    0.077942
    2,509.61
    1,437,064
    Oct 05, 2020
    0.080199
    0.082164
    0.079619
    0.080840
    1,361.54
    1,490,339
    Oct 04, 2020
    0.080845
    0.084099
    0.068947
    0.080190
    5,108.53
    1,478,204
    Oct 03, 2020
    0.081378
    0.082591
    0.079794
    0.080845
    1,327.45
    1,490,108
    Oct 02, 2020
    0.080483
    0.111015
    0.079106
    0.081378
    1,216.84
    1,499,782
    Oct 01, 2020
    0.083763
    0.085897
    0.079344
    0.080483
    2,044.08
    1,483,127
    Sep 30, 2020
    0.082023
    0.084126
    0.080502
    0.083766
    1,839.34
    1,543,478
    Sep 29, 2020
    0.081993
    0.084520
    0.080443
    0.082026
    1,476.90
    1,511,243
    Sep 28, 2020
    0.082843
    0.086206
    0.081850
    0.081993
    1,490.94
    1,510,491
    Sep 27, 2020
    0.084897
    0.086199
    0.080655
    0.082845
    1,708.42
    1,526,016
    Sep 26, 2020
    0.086129
    0.086163
    0.081123
    0.084897
    1,737.28
    1,563,644
    Sep 25, 2020
    0.081587
    0.097154
    0.080607
    0.086129
    1,911.11
    1,586,170

Sobre I/O Coin

iOC was fair-launched on July 24th, 2014. iOC is a privacy-based cryptocurrency and blockchain ecosystem project. iOC was launched without any Initial Coin Offer (ICO) or Premine. The iOC Blockchain enables Private and Public identities, Stealth Addresses, AES 256 Encrypted 1MB arbitrary data (upload, transfer via private users) capabilities, along with AES 256 Encrypted Instant Messaging. The iOC blockchain has an increased capacity of up 4MB blocks with up to 16-second confirmation times, along with the team's proprietary POS Cipher, and shuffle staking features. It aims to ensure that even low-weighted users will always see a reward for the work. More information can be found at http://iocoin.io/.

Preço de I/O Coin

Preço de I/O Coin$0.070139 USD
ROI de I/O Coin
30.32%
Ranking no mercado#1185
Cap. de Mercado$1,295,773 USD
Volume em 24 horas$2,745.57 USD
Fornecimento Circulante18,474,360 IOC
Fornecimento Total18,474,360 IOC
Fornecimento Máximo22,000,000 IOC
Valor mais alto
$7.69 USD
(Jan 21, 2017)
Valor mais baixo
$0.000954 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$4.75 USD /
$0.015265 USD
Alta / Baixa em 90 dias
$0.158213 USD /
$0.040160 USD
Alta / Baixa em 30 dias
$0.126768 USD /
$0.067456 USD
Alta / Baixa em 7 dias
$0.076995 USD /
$0.068042 USD
Alta / Baixa em 24 horas
$0.075503 USD /
$0.070102 USD
Alta / Baixa ontem
$0.075667 USD /
$0.070970 USD
Abertura / Fechamento de ontem
$0.075264 USD /
$0.072643 USD
Mudança de ontem$-0.002621 USD (-3.48%)
Volume de ontem$1,192.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.