×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,011,041,701Vol 24h:  $130,371,137,115Domínio de BTC:  66.1%
Cap. de Mercado:  $244,011,041,701Vol 24h:  $130,371,137,115Domínio de BTC:  66.1%Criptomoedas:  5,036Mercados:  20,334

I/O Coin (IOC)

$0.090497 USD (8.44%)
0.00001019 BTC (8.45%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,622,083 USD
    182.59951173 BTC
  • Volume (24h)
    $4,584.73 USD
    0.51610774 BTC
  • Fornecimento Circulante
    17,924,187 IOC
  • Fornecimento Máximo
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.073310
    0.089214
    0.059389
    0.066823
    2,524.19
    1,197,670
    Jan 16, 2020
    0.076876
    0.081001
    0.054785
    0.073416
    12,937.81
    1,315,698
    Jan 15, 2020
    0.065252
    0.083831
    0.054129
    0.075977
    4,366.74
    1,361,432
    Jan 14, 2020
    0.077055
    0.118723
    0.055872
    0.063985
    5,952.78
    1,146,408
    Jan 13, 2020
    0.056697
    0.098122
    0.054597
    0.077277
    2,935.16
    1,384,392
    Jan 12, 2020
    0.105978
    0.116236
    0.055599
    0.057340
    1,114.21
    1,027,115
    Jan 11, 2020
    0.107157
    0.112713
    0.054610
    0.107054
    2,131.05
    1,917,414
    Jan 10, 2020
    0.055280
    0.110138
    0.054065
    0.107794
    2,023.02
    1,930,462
    Jan 09, 2020
    0.101283
    0.112660
    0.053832
    0.056114
    2,373.51
    1,004,826
    Jan 08, 2020
    0.063094
    0.103870
    0.055749
    0.099909
    1,626.40
    1,788,862
    Jan 07, 2020
    0.058541
    0.088004
    0.052913
    0.063729
    3,710.45
    1,140,944
    Jan 06, 2020
    0.073694
    0.103949
    0.051164
    0.057303
    2,646.29
    1,025,787
    Jan 05, 2020
    0.056104
    0.097540
    0.051071
    0.075382
    920.55
    1,349,263
    Jan 04, 2020
    0.085591
    0.088679
    0.049927
    0.055047
    3,885.65
    985,181
    Jan 03, 2020
    0.092955
    0.101590
    0.052075
    0.086427
    1,250.12
    1,546,621
    Jan 02, 2020
    0.099467
    0.101043
    0.051365
    0.094884
    1,249.46
    1,697,771
    Jan 01, 2020
    0.090522
    0.101387
    0.052742
    0.100347
    1,619.44
    1,795,317
    Dec 31, 2019
    0.077192
    0.097735
    0.052497
    0.090522
    1,460.89
    1,619,362
    Dec 30, 2019
    0.104454
    0.106605
    0.055236
    0.078257
    1,281.07
    1,399,812
    Dec 29, 2019
    0.069632
    0.105423
    0.053479
    0.104454
    1,561.98
    1,868,186
    Dec 28, 2019
    0.100522
    0.102626
    0.055469
    0.069018
    2,034.47
    1,234,274
    Dec 27, 2019
    0.090892
    0.101575
    0.055028
    0.099936
    1,599.62
    1,786,994
    Dec 26, 2019
    0.072923
    0.098040
    0.052236
    0.090236
    2,072.77
    1,613,383
    Dec 25, 2019
    0.057238
    0.102873
    0.046881
    0.071454
    3,548.89
    1,277,428
    Dec 24, 2019
    0.057468
    0.095829
    0.051446
    0.057238
    942.31
    1,023,170
    Dec 23, 2019
    0.081184
    0.090502
    0.051748
    0.057053
    1,365.19
    1,019,740
    Dec 22, 2019
    0.067945
    0.093981
    0.051690
    0.082019
    1,995.87
    1,465,828
    Dec 21, 2019
    0.066871
    0.080758
    0.052119
    0.068728
    1,298.87
    1,228,158
    Dec 20, 2019
    0.091399
    0.098711
    0.053620
    0.066871
    4,149.21
    1,194,847
    Dec 19, 2019
    0.052968
    0.093951
    0.050841
    0.091399
    1,561.18
    1,632,919
    Dec 18, 2019
    0.079411
    0.094321
    0.052596
    0.052968
    781.58
    946,219

Sobre I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,924,186.974. The last known price of I/O Coin is $0.090965 USD and is up 9.00% over the last 24 hours. It is currently trading on 3 active market(s) with $4,602.78 traded over the last 24 hours. More information can be found at http://iocoin.io/.

Estatísticas de I/O Coin

I/O Coin Price
$0.090497 USD
I/O Coin ROI
68.14%
Ranking no mercado
#749
Cap. de Mercado
$1,622,083 USD
Volume em 24 horas
$4,584.73 USD
Fornecimento Circulante
17,924,187 IOC
Fornecimento Total
17,924,187 IOC
Fornecimento Máximo
22,000,000 IOC
Valor mais alto
$7.69 USD
(Jan 21, 2017)
Valor mais baixo
$0.000954 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$0.463169 USD /
$0.046125 USD
Alta / Baixa em 90 dias
$0.126494 USD /
$0.046125 USD
Alta / Baixa em 30 dias
$0.118723 USD /
$0.046881 USD
Alta / Baixa em 7 dias
$0.118723 USD /
$0.054129 USD
Alta / Baixa em 24 horas
$0.092252 USD /
$0.059389 USD
Alta / Baixa ontem
$0.089214 USD /
$0.059389 USD
Abertura / Fechamento de ontem
$0.073310 USD /
$0.066823 USD
Mudança de ontem
$-0.006488 USD (-8.85%)
Volume de ontem
$2,524.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.