Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
I/O Coin I/O Coin (IOC)
0.127405 USD (43.69%)
0.00001252 BTC (47.80%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,244,829 USD
221 BTC
Volume (24h)
1,943 USD
0.19 BTC
Fornecimento Circulante
17,619,667 IOC

Dados históricos para I/O Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.084589 0.126788 0.083446 0.085056 2,452 1,498,529
15/08/2019 0.082435 0.085923 0.079192 0.084578 49 1,489,942
14/08/2019 0.094685 0.094697 0.082176 0.082282 111 1,449,335
13/08/2019 0.086894 0.102811 0.083262 0.094727 5,148 1,668,364
12/08/2019 0.080480 0.090469 0.079261 0.086864 271 1,529,710
11/08/2019 0.081826 0.088936 0.079498 0.080470 188 1,416,938
10/08/2019 0.090026 0.092045 0.079796 0.081833 90 1,440,791
09/08/2019 0.091972 0.092132 0.088864 0.090026 53 1,584,868
08/08/2019 0.109831 0.110004 0.072410 0.092010 454 1,619,614
07/08/2019 0.102209 0.116505 0.072246 0.109865 1,662 1,933,682
06/08/2019 0.103627 0.118866 0.067122 0.102244 3,705 1,799,348
05/08/2019 0.120666 0.130384 0.086936 0.103757 3,385 1,825,754
04/08/2019 0.116796 0.127786 0.111223 0.120692 154 2,123,516
03/08/2019 0.115704 0.120889 0.115533 0.116796 108 2,054,736
02/08/2019 0.119686 0.127572 0.109134 0.115732 1,669 2,035,787
01/08/2019 0.127051 0.130717 0.114305 0.119668 140 2,104,804
31/07/2019 0.126119 0.130613 0.114924 0.126989 890 2,233,314
30/07/2019 0.127788 0.130217 0.117068 0.126147 573 2,218,257
29/07/2019 0.127940 0.133118 0.127117 0.127783 79 2,246,783
28/07/2019 0.127910 0.128912 0.123843 0.127949 37 2,249,448
27/07/2019 0.134163 0.138266 0.126721 0.128036 278 2,250,721
26/07/2019 0.136570 0.136691 0.133459 0.134163 12 2,358,168
25/07/2019 0.137232 0.142160 0.136640 0.136640 137 2,401,442
24/07/2019 0.138430 0.138719 0.134455 0.137287 425 2,412,548
23/07/2019 0.151927 0.151948 0.138256 0.138430 996 2,432,356
22/07/2019 0.158832 0.163607 0.141927 0.152270 450 2,675,250
21/07/2019 0.159954 0.160883 0.154065 0.158832 24 2,790,217
20/07/2019 0.152643 0.191195 0.150555 0.160103 1,884 2,812,226
19/07/2019 0.138905 0.207920 0.128673 0.152469 955 2,677,849
18/07/2019 0.129870 0.141680 0.123667 0.138905 438 2,439,335
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,619,667 IOC. The last known price of I/O Coin is 0.127405 USD and is up 43.69% over the last 24 hours. It is currently trading on 1 active market(s) with 1,943 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estatísticas de I/O Coin
Preço de I/O Coin 0.127405 USD
ROI de I/O Coin +136.72%
Ranking no mercado #567
Cap. de Mercado 2,244,829 USD
Volume em 24 horas 1,943 USD
Fornecimento Circulante 17,619,667 IOC
Fornecimento Total 17,619,667 IOC
Fornecimento Máximo Sem Dados
Valor mais alto 7.69 USD
(21/01/2017)
Valor mais baixo 0.000954 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.463169 USD /
0.067122 USD
Alta / Baixa em 90 dias 0.383200 USD /
0.067122 USD
Alta / Baixa em 30 dias 0.207920 USD /
0.067122 USD
Alta / Baixa em 7 dias 0.146335 USD /
0.079192 USD
Alta / Baixa em 24 horas 0.146335 USD /
0.082618 USD
Alta / Baixa ontem 0.126788 USD /
0.083446 USD
Abertura / Fechamento de ontem 0.084589 USD /
0.085056 USD
Mudança de ontem $0.000467 USD (+0.55%)
Volume de ontem $2,452 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)