Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Invacio Invacio (INV)
0.012539 USD (-6.55%)
0.00000125 BTC (-1.62%)
0.00005911 ETH (-1.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
369,508 USD
37 BTC
1,742 ETH
Volume (24h)
4,231 USD
0.42 BTC
19.94 ETH
Fornecimento Circulante
29,467,826 INV

Dados históricos para Invacio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.014374 0.014730 0.012565 0.013582 4,520 400,232
21/07/2019 0.013527 0.014913 0.012883 0.014373 4,745 423,549
20/07/2019 0.014365 0.015938 0.013441 0.013527 5,238 398,613
19/07/2019 0.015579 0.015875 0.013144 0.014360 4,592 423,171
18/07/2019 0.014486 0.016921 0.011498 0.015579 4,545 459,074
17/07/2019 0.015135 0.016636 0.012287 0.014483 4,027 426,825
16/07/2019 0.016838 0.017617 0.012227 0.015164 5,598 446,882
15/07/2019 0.014777 0.017257 0.012569 0.016856 6,008 496,729
14/07/2019 0.016483 0.020439 0.013152 0.014791 4,355 435,874
13/07/2019 0.017712 0.020681 0.015395 0.016483 5,285 485,741
12/07/2019 0.021822 0.023079 0.015619 0.017705 5,343 521,764
11/07/2019 0.015747 0.025808 0.015524 0.021802 5,716 642,504
10/07/2019 0.022040 0.022466 0.015207 0.015746 5,286 464,166
09/07/2019 0.020650 0.022574 0.016110 0.022035 5,165 649,551
08/07/2019 0.019027 0.021716 0.015371 0.020641 6,510 608,474
07/07/2019 0.012382 0.020175 0.011974 0.019027 6,458 565,573
06/07/2019 0.013845 0.021166 0.012332 0.012382 6,132 368,057
05/07/2019 0.024437 0.024482 0.013218 0.013851 5,068 411,722
04/07/2019 0.018331 0.025971 0.013483 0.024440 5,844 726,486
03/07/2019 0.031906 0.034470 0.014089 0.018331 7,076 544,878
02/07/2019 0.032378 0.033815 0.015367 0.031906 5,924 948,392
01/07/2019 0.026119 0.042103 0.016142 0.032372 5,006 962,257
30/06/2019 0.021292 0.046169 0.016976 0.026119 6,949 776,374
29/06/2019 0.010285 0.061226 0.009433 0.021322 10,677 633,778
28/06/2019 0.010503 0.011741 0.008293 0.010276 5,577 305,448
27/06/2019 0.011623 0.012879 0.009807 0.010489 5,223 311,789
26/06/2019 0.012225 0.014829 0.009801 0.011623 5,819 345,505
25/06/2019 0.010749 0.013633 0.010433 0.012225 6,303 363,398
24/06/2019 0.009843 0.012783 0.009843 0.010748 6,463 320,403
23/06/2019 0.009843 0.009843 0.009843 0.009843 - 293,433
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV. The last known price of Invacio is 0.012539 USD and is down 6.55% over the last 24 hours. It is currently trading on 2 active market(s) with 4,231 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estatísticas de Invacio
Preço de Invacio 0.012539 USD
ROI de Invacio -94.23%
Ranking no mercado #957
Cap. de Mercado 369,508 USD
Volume em 24 horas 4,231 USD
Fornecimento Circulante 29,467,826 INV
Fornecimento Total 29,467,826 INV
Fornecimento Máximo Sem Dados
Valor mais alto 0.279920 USD
(23/05/2018)
Valor mais baixo 0.003589 USD
(05/06/2019)
Alta / Baixa em 52 semanas 0.067135 USD /
0.003589 USD
Alta / Baixa em 90 dias 0.061226 USD /
0.003589 USD
Alta / Baixa em 30 dias 0.061226 USD /
0.008293 USD
Alta / Baixa em 7 dias 0.016921 USD /
0.011498 USD
Alta / Baixa em 24 horas 0.013783 USD /
0.012537 USD
Alta / Baixa ontem 0.014730 USD /
0.012565 USD
Abertura / Fechamento de ontem 0.014374 USD /
0.013582 USD
Mudança de ontem $-0.000792 USD (-5.51%)
Volume de ontem $4,520 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)