Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Invacio Invacio (INV)
0.006595 USD (-0.99%)
0.00000065 BTC (-0.30%)
0.00003018 ETH (-0.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
194,041 USD
19 BTC
888 ETH
Volume (24h)
4,335 USD
0.43 BTC
19.84 ETH
Fornecimento Circulante
29,420,513 INV
Fornecimento Total
29,467,826 INV

Dados históricos para Invacio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.006264 0.007491 0.004751 0.006205 3,497 182,542
19/09/2019 0.005148 0.007078 0.004850 0.006265 4,146 184,327
18/09/2019 0.006644 0.006889 0.004586 0.005147 4,894 151,421
17/09/2019 0.004958 0.006989 0.004110 0.006648 5,148 195,588
16/09/2019 0.006329 0.007440 0.004425 0.004957 3,428 145,844
15/09/2019 0.006510 0.007222 0.004275 0.006329 4,425 186,189
14/09/2019 0.004083 0.006928 0.004081 0.006510 4,701 191,538
13/09/2019 0.006622 0.007069 0.004057 0.004083 5,350 120,117
12/09/2019 0.005181 0.007535 0.004884 0.006622 6,128 194,835
11/09/2019 0.006602 0.007144 0.004700 0.005181 5,101 152,419
10/09/2019 0.006348 0.007053 0.004779 0.006602 4,120 194,227
09/09/2019 0.005730 0.007497 0.005572 0.006350 4,116 186,822
08/09/2019 0.007201 0.007219 0.004917 0.005730 4,535 168,582
07/09/2019 0.006703 0.007210 0.004971 0.007204 5,857 211,947
06/09/2019 0.006165 0.007570 0.005047 0.006701 4,440 197,134
05/09/2019 0.005713 0.007179 0.005450 0.006165 4,183 181,364
04/09/2019 0.006264 0.007367 0.004895 0.005713 5,646 168,065
03/09/2019 0.006284 0.007983 0.004290 0.006265 4,771 184,322
02/09/2019 0.006158 0.007386 0.004608 0.006283 4,171 184,856
01/09/2019 0.005482 0.007858 0.004953 0.006157 6,059 181,138
31/08/2019 0.006410 0.007464 0.005100 0.005482 3,736 161,296
30/08/2019 0.007765 0.007775 0.004997 0.006409 4,517 188,567
29/08/2019 0.006235 0.008208 0.005343 0.007766 4,131 228,483
28/08/2019 0.006941 0.007917 0.005162 0.006235 3,932 183,448
27/08/2019 0.012510 0.014100 0.003989 0.006941 4,699 204,205
26/08/2019 0.014369 0.014979 0.011108 0.012509 3,815 368,025
25/08/2019 0.012207 0.015185 0.010307 0.014353 4,932 422,260
24/08/2019 0.012019 0.015555 0.010803 0.012207 4,657 359,136
23/08/2019 0.013010 0.015741 0.011828 0.012018 4,546 353,584
22/08/2019 0.014730 0.015894 0.010965 0.013010 5,163 382,774
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV with 29,420,513 INV in circulation. The last known price of Invacio is 0.006595 USD and is down 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 4,335 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estatísticas de Invacio
Preço de Invacio 0.006595 USD
ROI de Invacio -96.97%
Ranking no mercado #1334
Cap. de Mercado 194,041 USD
Volume em 24 horas 4,335 USD
Fornecimento Circulante 29,420,513 INV
Fornecimento Total 29,467,826 INV
Fornecimento Máximo Sem Dados
Valor mais alto 0.279920 USD
(23/05/2018)
Valor mais baixo 0.003589 USD
(05/06/2019)
Alta / Baixa em 52 semanas 0.067135 USD /
0.003589 USD
Alta / Baixa em 90 dias 0.061226 USD /
0.003989 USD
Alta / Baixa em 30 dias 0.015741 USD /
0.003989 USD
Alta / Baixa em 7 dias 0.007703 USD /
0.004110 USD
Alta / Baixa em 24 horas 0.007703 USD /
0.004751 USD
Alta / Baixa ontem 0.007491 USD /
0.004751 USD
Abertura / Fechamento de ontem 0.006264 USD /
0.006205 USD
Mudança de ontem $-0.000059 USD (-0.95%)
Volume de ontem $3,497 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)