Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Invacio Invacio (INV)
0.008369 USD (-3.03%)
0.00000105 BTC (-3.97%)
0.00003337 ETH (-3.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
283,961 USD
36 BTC
1,132 ETH
Volume (24h)
4,606 USD
0.58 BTC
18.37 ETH
Fornecimento Circulante
33,931,579 INV
Fornecimento Total
34,142,925 INV

Dados históricos para Invacio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.008750 0.009265 0.006980 0.008540 4,090 289,786
23/05/2019 0.009774 0.009774 0.006457 0.008788 6,236 301,361
22/05/2019 0.008022 0.012732 0.007388 0.009774 4,135 338,106
21/05/2019 0.007786 0.010487 0.005844 0.008022 5,894 277,499
20/05/2019 0.008017 0.008270 0.006414 0.007788 4,127 269,853
19/05/2019 0.007631 0.009519 0.006859 0.008017 4,999 277,812
18/05/2019 0.008507 0.009271 0.006708 0.007638 3,195 265,775
17/05/2019 0.008124 0.008968 0.006413 0.008507 4,277 296,027
16/05/2019 0.009595 0.010322 0.006821 0.008122 3,465 282,618
15/05/2019 0.009585 0.010697 0.006653 0.009599 9,053 334,004
14/05/2019 0.008233 0.011268 0.006536 0.009603 7,155 334,765
13/05/2019 0.008948 0.011060 0.005951 0.008840 3,254 304,452
12/05/2019 0.005680 0.010228 0.005494 0.008948 6,315 308,174
11/05/2019 0.014521 0.017389 0.005453 0.005681 5,501 195,655
10/05/2019 0.012815 0.017232 0.011179 0.014518 2,303 499,972
09/05/2019 0.011745 0.017226 0.011333 0.012819 4,363 441,471
08/05/2019 0.014049 0.016582 0.011682 0.011747 3,872 404,570
07/05/2019 0.012757 0.019461 0.011681 0.014067 6,923 484,464
06/05/2019 0.014012 0.020819 0.011214 0.012758 7,712 439,375
05/05/2019 0.014594 0.016263 0.011038 0.014010 3,878 483,896
04/05/2019 0.013261 0.016087 0.012045 0.014595 3,094 504,079
03/05/2019 0.009951 0.027180 0.004797 0.013261 15,262 431,495
02/05/2019 0.013749 0.013753 0.008695 0.009953 3,979 323,871
01/05/2019 0.014064 0.016499 0.010406 0.013745 3,316 447,258
30/04/2019 0.013879 0.015502 0.012827 0.014061 3,476 457,541
29/04/2019 0.010828 0.018872 0.010155 0.013876 2,501 451,503
28/04/2019 0.015715 0.019974 0.010815 0.010827 5,512 352,296
27/04/2019 0.017624 0.023497 0.015520 0.015719 3,631 511,477
26/04/2019 0.013118 0.041566 0.007041 0.017617 29,838 573,250
25/04/2019 0.013708 0.016095 0.012498 0.013090 3,197 437,103
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 34,142,925 INV with 33,931,579 INV in circulation. The last known price of Invacio is 0.008369 USD and is down 3.03% over the last 24 hours. It is currently trading on 3 active market(s) with 4,606 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estatísticas de Invacio
Preço de Invacio 0.008369 USD
ROI de Invacio -96.15%
Ranking no mercado #1062
Cap. de Mercado 283,961 USD
Volume em 24 horas 4,606 USD
Fornecimento Circulante 33,931,579 INV
Fornecimento Total 34,142,925 INV
Fornecimento Máximo Sem Dados
Valor mais alto 0.279920 USD
(23/05/2018)
Valor mais baixo 0.004797 USD
(03/05/2019)
Alta / Baixa em 52 semanas 0.174966 USD /
0.004797 USD
Alta / Baixa em 90 dias 0.041566 USD /
0.004797 USD
Alta / Baixa em 30 dias 0.041566 USD /
0.004797 USD
Alta / Baixa em 7 dias 0.012732 USD /
0.005844 USD
Alta / Baixa em 24 horas 0.009265 USD /
0.006870 USD
Alta / Baixa ontem 0.009265 USD /
0.006980 USD
Abertura / Fechamento de ontem 0.008750 USD /
0.008540 USD
Mudança de ontem $-0.000210 USD (-2.40%)
Volume de ontem $4,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)