Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Internet Node Token Internet Node Token (INT)
0.025357 USD (8.46%)
0.00000309 BTC (-3.97%)
0.00009673 ETH (-2.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,175,829 USD
875 BTC
27,372 ETH
Volume (24h)
1,185,398 USD
144.48 BTC
4,522 ETH
Fornecimento Circulante
282,990,438 INT
Fornecimento Total
654,161,443 INT

Dados históricos para Internet Node Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.023638 0.024595 0.023229 0.023512 1,115,822 6,653,534
17/05/2019 0.026180 0.026389 0.022557 0.023638 1,223,664 6,689,440
16/05/2019 0.024731 0.027622 0.024396 0.026279 1,827,220 7,436,787
15/05/2019 0.021872 0.026741 0.021356 0.024614 1,806,742 6,965,623
14/05/2019 0.022060 0.024696 0.020626 0.021894 1,181,700 6,195,884
13/05/2019 0.021112 0.023787 0.019975 0.021998 1,521,077 6,225,171
12/05/2019 0.023717 0.024787 0.021020 0.021112 1,342,850 5,974,529
11/05/2019 0.022825 0.024486 0.021596 0.023792 1,665,602 6,732,989
10/05/2019 0.022726 0.023157 0.021594 0.022768 1,396,183 6,443,112
09/05/2019 0.022164 0.023822 0.022088 0.022713 1,198,066 6,427,576
08/05/2019 0.021455 0.022840 0.020651 0.022158 1,194,311 6,270,630
07/05/2019 0.021255 0.022616 0.020851 0.021510 1,389,942 6,087,244
06/05/2019 0.020944 0.021310 0.020019 0.021100 1,478,703 5,971,097
05/05/2019 0.021034 0.021325 0.020109 0.021206 1,246,656 6,001,044
04/05/2019 0.021554 0.022335 0.020084 0.021083 1,276,550 5,966,270
03/05/2019 0.020656 0.022142 0.020109 0.021554 1,168,816 6,099,508
02/05/2019 0.020461 0.020883 0.019850 0.020656 1,331,264 5,845,505
01/05/2019 0.019727 0.020991 0.019423 0.020327 1,200,819 5,752,352
30/04/2019 0.019667 0.020469 0.019073 0.019755 1,344,009 5,590,405
29/04/2019 0.019860 0.020377 0.019203 0.019567 1,340,863 5,537,210
28/04/2019 0.019582 0.021115 0.018211 0.019807 1,602,406 5,605,070
27/04/2019 0.020559 0.020795 0.017594 0.019474 975,883 5,510,925
26/04/2019 0.020265 0.020895 0.018695 0.020678 1,378,915 5,851,685
25/04/2019 0.021021 0.021731 0.019778 0.020244 1,463,053 5,728,847
24/04/2019 0.024148 0.024539 0.020269 0.020942 1,644,604 5,926,347
23/04/2019 0.024486 0.024877 0.023431 0.024148 1,758,884 6,833,724
22/04/2019 0.024872 0.024968 0.023426 0.024629 1,657,379 6,969,767
21/04/2019 0.025068 0.025492 0.022916 0.024853 1,113,021 7,033,247
20/04/2019 0.023990 0.025330 0.023547 0.024997 1,215,193 7,073,883
19/04/2019 0.024183 0.025116 0.022827 0.023990 1,004,712 6,788,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.025357 USD and is up 8.46% over the last 24 hours. It is currently trading on 5 active market(s) with 1,185,398 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Estatísticas de Internet Node Token
Preço de Internet Node Token 0.025357 USD
ROI de Internet Node Token -94.93%
Ranking no mercado #409
Cap. de Mercado 7,175,829 USD
Volume em 24 horas 1,185,398 USD
Fornecimento Circulante 282,990,438 INT
Fornecimento Total 654,161,443 INT
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(20/01/2018)
Valor mais baixo 0.012134 USD
(04/01/2019)
Alta / Baixa em 52 semanas 0.307806 USD /
0.012134 USD
Alta / Baixa em 90 dias 0.029557 USD /
0.012937 USD
Alta / Baixa em 30 dias 0.027622 USD /
0.017594 USD
Alta / Baixa em 7 dias 0.027622 USD /
0.019975 USD
Alta / Baixa em 24 horas 0.025559 USD /
0.022979 USD
Alta / Baixa ontem 0.024595 USD /
0.023229 USD
Abertura / Fechamento de ontem 0.023638 USD /
0.023512 USD
Mudança de ontem $-0.000127 USD (-0.54%)
Volume de ontem $1,115,822 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)