Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Internet Node Token Internet Node Token (INT)
0.052064 USD (-2.89%)
0.00000536 BTC (2.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,733,610 USD
1,517 BTC
Volume (24h)
3,825,515 USD
393.97 BTC
Fornecimento Circulante
282,990,438 INT
Fornecimento Total
654,161,443 INT

Dados históricos para Internet Node Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.053808 0.054195 0.047948 0.052222 3,775,879 14,778,199
22/07/2019 0.057393 0.058621 0.051649 0.053661 3,971,888 15,185,471
21/07/2019 0.056198 0.058878 0.053677 0.057439 4,133,045 16,254,809
20/07/2019 0.052437 0.058128 0.050939 0.056453 4,137,030 15,975,692
19/07/2019 0.049581 0.053561 0.048958 0.052465 4,234,642 14,847,110
18/07/2019 0.043978 0.050475 0.042321 0.049581 4,515,998 14,030,959
17/07/2019 0.038753 0.044478 0.038248 0.044084 3,566,297 12,475,390
16/07/2019 0.052053 0.052685 0.039014 0.039014 3,684,978 11,040,643
15/07/2019 0.054774 0.055488 0.049629 0.052471 5,115,143 14,848,796
14/07/2019 0.054568 0.058639 0.050807 0.054548 5,484,240 15,436,479
13/07/2019 0.049044 0.056522 0.048782 0.054568 4,138,338 15,442,358
12/07/2019 0.043014 0.050091 0.042838 0.049027 3,741,915 13,874,200
11/07/2019 0.049919 0.050268 0.039969 0.043062 3,912,439 12,186,128
10/07/2019 0.042577 0.050298 0.042445 0.050060 5,168,507 14,166,367
09/07/2019 0.038006 0.042965 0.036477 0.042401 3,603,868 11,999,196
08/07/2019 0.042560 0.042733 0.035342 0.038078 3,791,375 10,775,695
07/07/2019 0.033233 0.044747 0.032265 0.042568 4,474,153 12,046,428
06/07/2019 0.032768 0.034150 0.031999 0.033308 1,936,708 9,425,856
05/07/2019 0.033236 0.034062 0.032250 0.032806 1,807,601 9,283,683
04/07/2019 0.034055 0.035299 0.033027 0.033242 1,990,156 9,407,103
03/07/2019 0.031362 0.035079 0.031247 0.034129 2,513,683 9,658,065
02/07/2019 0.032572 0.032572 0.029626 0.031359 2,021,866 8,874,224
01/07/2019 0.033016 0.034162 0.030404 0.032556 2,019,769 9,213,177
30/06/2019 0.034443 0.034893 0.031025 0.033016 2,278,660 9,343,217
29/06/2019 0.030237 0.034957 0.029619 0.034500 2,337,584 9,763,301
28/06/2019 0.029209 0.030678 0.027752 0.030214 1,539,761 8,550,407
27/06/2019 0.031188 0.033385 0.026102 0.029195 2,166,437 8,262,020
26/06/2019 0.031506 0.034722 0.029626 0.031188 2,510,400 8,825,780
25/06/2019 0.031989 0.033273 0.029347 0.031506 2,203,664 8,915,803
24/06/2019 0.031212 0.032359 0.029423 0.032054 2,338,444 9,071,043
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Internet Node Token

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Estatísticas de Internet Node Token
Preço de Internet Node Token 0.052064 USD
ROI de Internet Node Token -89.58%
Ranking no mercado #226
Cap. de Mercado 14,733,610 USD
Volume em 24 horas 3,825,515 USD
Fornecimento Circulante 282,990,438 INT
Fornecimento Total 654,161,443 INT
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(20/01/2018)
Valor mais baixo 0.012134 USD
(04/01/2019)
Alta / Baixa em 52 semanas 0.084261 USD /
0.012134 USD
Alta / Baixa em 90 dias 0.058878 USD /
0.017594 USD
Alta / Baixa em 30 dias 0.058878 USD /
0.026102 USD
Alta / Baixa em 7 dias 0.058878 USD /
0.038701 USD
Alta / Baixa em 24 horas 0.054195 USD /
0.047948 USD
Alta / Baixa ontem 0.054195 USD /
0.047948 USD
Abertura / Fechamento de ontem 0.053808 USD /
0.052222 USD
Mudança de ontem $-0.001586 USD (-2.95%)
Volume de ontem $3,775,879 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)