Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Internet Node Token Internet Node Token (INT)
0.025168 USD (-13.86%)
0.00000254 BTC (-11.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,332,924 USD
135 BTC
Volume (24h)
2,427,513 USD
245.27 BTC
Fornecimento Circulante
52,961,235 INT
Fornecimento Total
53,961,236 INT

Dados históricos para Internet Node Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.029718 0.031467 0.028196 0.030495 2,657,274 1,615,121
17/09/2019 0.029558 0.030039 0.028410 0.029741 2,484,088 1,575,237
16/09/2019 0.029566 0.030065 0.027562 0.029537 2,128,643 1,564,419
15/09/2019 0.030007 0.030342 0.029218 0.029566 2,046,553 1,566,700
14/09/2019 0.028895 0.030295 0.028656 0.030006 2,751,376 1,590,051
13/09/2019 0.029207 0.029313 0.027644 0.028794 2,345,664 1,526,182
12/09/2019 0.027706 0.029572 0.027517 0.029207 2,560,008 1,548,082
11/09/2019 0.028276 0.029309 0.026352 0.027544 2,125,702 1,459,927
10/09/2019 0.027516 0.029626 0.026564 0.028276 2,034,029 1,501,454
09/09/2019 0.027640 0.027989 0.026283 0.027608 1,912,830 1,466,009
08/09/2019 0.027795 0.028079 0.027224 0.027640 1,634,004 1,467,692
07/09/2019 0.026388 0.029244 0.026006 0.027692 1,986,160 1,470,456
06/09/2019 0.025005 0.030536 0.023527 0.026389 2,229,555 1,401,251
05/09/2019 0.027324 0.027425 0.024813 0.025005 1,748,787 1,327,769
04/09/2019 0.028524 0.029226 0.027108 0.027389 1,459,416 1,454,360
03/09/2019 0.028586 0.029358 0.027414 0.028530 2,170,673 1,514,965
02/09/2019 0.027347 0.028873 0.027277 0.028632 2,184,043 1,520,390
01/09/2019 0.028025 0.028394 0.025242 0.027346 1,955,016 1,452,088
31/08/2019 0.025659 0.028067 0.024811 0.028067 2,215,291 1,490,381
30/08/2019 0.025809 0.025996 0.024146 0.025473 2,142,731 1,352,597
29/08/2019 0.026794 0.026829 0.023549 0.025809 2,589,964 1,370,468
28/08/2019 0.031331 0.031759 0.025388 0.026863 2,492,597 1,426,432
27/08/2019 0.034843 0.034902 0.029844 0.031506 2,878,939 1,672,967
26/08/2019 0.032803 0.036223 0.032629 0.034483 3,134,685 1,831,051
25/08/2019 0.034655 0.034825 0.032592 0.032776 2,379,224 1,740,429
24/08/2019 0.035832 0.036062 0.033864 0.034655 2,171,925 1,840,214
23/08/2019 0.034863 0.036237 0.031627 0.035898 2,491,873 1,906,199
22/08/2019 0.034705 0.035637 0.033092 0.034863 2,385,572 1,851,386
21/08/2019 0.036784 0.037123 0.034020 0.034705 2,387,547 1,843,334
20/08/2019 0.038134 0.038277 0.036102 0.036784 2,317,022 1,957,303
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Internet Node Token

Internet Node Token (INT) is a cryptocurrency. Internet Node Token has a current supply of 53,961,236 INT with 52,961,235 INT in circulation. The last known price of Internet Node Token is 0.025168 USD and is down 13.86% over the last 24 hours. It is currently trading on 7 active market(s) with 2,427,513 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Estatísticas de Internet Node Token
Preço de Internet Node Token 0.025168 USD
ROI de Internet Node Token -94.96%
Ranking no mercado #839
Cap. de Mercado 1,332,924 USD
Volume em 24 horas 2,427,513 USD
Fornecimento Circulante 52,961,235 INT
Fornecimento Total 53,961,236 INT
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(20/01/2018)
Valor mais baixo 0.012134 USD
(04/01/2019)
Alta / Baixa em 52 semanas 0.058878 USD /
0.012134 USD
Alta / Baixa em 90 dias 0.058878 USD /
0.023527 USD
Alta / Baixa em 30 dias 0.037123 USD /
0.023527 USD
Alta / Baixa em 7 dias 0.031467 USD /
0.025168 USD
Alta / Baixa em 24 horas 0.031467 USD /
0.025168 USD
Alta / Baixa ontem 0.031467 USD /
0.028196 USD
Abertura / Fechamento de ontem 0.029718 USD /
0.030495 USD
Mudança de ontem $0.000776 USD (+2.61%)
Volume de ontem $2,657,274 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)