Cap. de Mercado:
Intelligent Investment Chain Intelligent Investment Chain (IIC)
0.000121 USD (52.37%)
0.00000003 BTC (51.20%)
0.00000082 ETH (49.51%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
206,889 USD
51.92 BTC
1,395 ETH
Fornecimento Circulante
? IIC

Learn more about why circulating supply may be missing.

Fornecimento Total
21,000,000,000 IIC

Dados históricos para Intelligent Investment Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.000081 0.000083 0.000077 0.000080 104,458 -
20/02/2019 0.000069 0.000086 0.000065 0.000080 59,926 -
19/02/2019 0.000071 0.000073 0.000063 0.000070 66,714 -
18/02/2019 0.000072 0.000084 0.000060 0.000067 72,367 -
17/02/2019 0.000070 0.000073 0.000068 0.000072 88,831 -
16/02/2019 0.000071 0.000073 0.000068 0.000072 74,417 -
15/02/2019 0.000068 0.000072 0.000068 0.000071 54,537 -
14/02/2019 0.000069 0.000075 0.000068 0.000068 112,830 -
13/02/2019 0.000070 0.000075 0.000067 0.000069 64,772 -
12/02/2019 0.000072 0.000075 0.000068 0.000070 45,776 -
11/02/2019 0.000083 0.000083 0.000069 0.000074 75,969 -
10/02/2019 0.000111 0.000111 0.000074 0.000082 62,574 -
09/02/2019 0.000080 0.000114 0.000076 0.000112 22,316 -
08/02/2019 0.000072 0.000084 0.000071 0.000080 81,009 -
07/02/2019 0.000071 0.000076 0.000068 0.000070 62,285 -
06/02/2019 0.000071 0.000078 0.000068 0.000072 39,703 -
05/02/2019 0.000070 0.000072 0.000069 0.000071 42,326 -
04/02/2019 0.000071 0.000072 0.000069 0.000070 63,010 -
03/02/2019 0.000070 0.000071 0.000069 0.000071 57,172 -
02/02/2019 0.000072 0.000074 0.000068 0.000070 81,816 -
01/02/2019 0.000070 0.000074 0.000067 0.000072 65,301 -
31/01/2019 0.000072 0.000078 0.000068 0.000073 78,704 -
30/01/2019 0.000065 0.000079 0.000063 0.000076 67,890 -
29/01/2019 0.000065 0.000069 0.000065 0.000066 68,579 -
28/01/2019 0.000082 0.000089 0.000064 0.000065 118,033 -
27/01/2019 0.000086 0.000090 0.000079 0.000083 82,014 -
26/01/2019 0.000105 0.000106 0.000082 0.000088 123,519 -
25/01/2019 0.000120 0.000120 0.000099 0.000105 97,716 -
24/01/2019 0.000122 0.000129 0.000112 0.000117 74,513 -
23/01/2019 0.000123 0.000128 0.000120 0.000121 69,106 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 IIC with ? IIC in circulation. The last known price of Intelligent Investment Chain is 0.000121 USD and is up 52.37% over the last 24 hours. It is currently trading on 5 active market(s) with 206,889 USD traded over the last 24 hours. More information can be found at http://www.iichain.io/.
Intelligent Investment Chain Price 0.000121 USD
Market Rank #1797
Cap. de Mercado Sem Dados
24h Volume 206,889 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 21,000,000,000 IIC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000081 USD / $0.000080 USD
Yesterday's High / Low $0.000083 USD / $0.000077 USD
Yesterday's Change -2.3e-07 USD (-0.28%)
Yesterday's Volume $104,458 USD