Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Intelligent Investment Chain Intelligent Investment Chain (IIC)
0.000561 USD (-3.25%)
0.00000011 BTC (-2.06%)
0.00000331 ETH (-0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
723,465 USD
137.50 BTC
4,273 ETH
Fornecimento Circulante
? IIC

Learn more about why circulating supply may be missing.

Fornecimento Total
21,000,000,000 IIC

Dados históricos para Intelligent Investment Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000614 0.000624 0.000513 0.000571 701,360 -
20/04/2019 0.000612 0.000640 0.000554 0.000595 670,866 -
19/04/2019 0.000692 0.000701 0.000594 0.000612 832,573 -
18/04/2019 0.000686 0.000745 0.000612 0.000699 1,121,363 -
17/04/2019 0.000609 0.000735 0.000578 0.000690 1,307,244 -
16/04/2019 0.000510 0.000602 0.000480 0.000602 1,161,424 -
15/04/2019 0.000500 0.000568 0.000478 0.000514 1,050,090 -
14/04/2019 0.000516 0.000539 0.000445 0.000500 822,503 -
13/04/2019 0.000470 0.000522 0.000441 0.000516 765,482 -
12/04/2019 0.000449 0.000525 0.000398 0.000464 770,628 -
11/04/2019 0.000591 0.000667 0.000386 0.000440 1,066,382 -
10/04/2019 0.000678 0.000751 0.000565 0.000580 1,260,693 -
09/04/2019 0.000632 0.000694 0.000545 0.000683 1,427,352 -
08/04/2019 0.000779 0.000870 0.000551 0.000632 1,510,465 -
07/04/2019 0.000529 0.000869 0.000502 0.000775 1,490,032 -
06/04/2019 0.000466 0.000591 0.000427 0.000526 492,595 -
05/04/2019 0.000417 0.000465 0.000390 0.000465 278,157 -
04/04/2019 0.000390 0.000496 0.000381 0.000399 203,217 -
03/04/2019 0.000428 0.000493 0.000375 0.000389 670,634 -
02/04/2019 0.000375 0.000447 0.000339 0.000427 513,666 -
01/04/2019 0.000270 0.000953 0.000261 0.000373 655,025 -
31/03/2019 0.000288 0.000300 0.000246 0.000270 206,267 -
30/03/2019 0.000252 0.000306 0.000225 0.000288 313,564 -
29/03/2019 0.000269 0.000278 0.000246 0.000255 268,040 -
28/03/2019 0.000217 0.000279 0.000197 0.000269 307,159 -
27/03/2019 0.000227 0.000250 0.000193 0.000230 85,140 -
26/03/2019 0.000221 0.000240 0.000193 0.000201 79,042 -
25/03/2019 0.000215 0.000250 0.000195 0.000213 122,866 -
24/03/2019 0.000221 0.000265 0.000209 0.000232 182,937 -
23/03/2019 0.000185 0.000227 0.000174 0.000219 166,589 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 IIC with ? IIC in circulation. The last known price of Intelligent Investment Chain is 0.000561 USD and is down 3.25% over the last 24 hours. It is currently trading on 7 active market(s) with 723,465 USD traded over the last 24 hours. More information can be found at http://www.iichain.io/.
Intelligent Investment Chain Statistics
Intelligent Investment Chain Price 0.000561 USD
Intelligent Investment Chain ROI -95.50%
Market Rank #1851
Cap. de Mercado Sem Dados
24 Hour Volume 723,465 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 21,000,000,000 IIC
Fornecimento Máximo Sem Dados
All Time High 0.013243 USD
(15/05/2018)
All Time Low 0.000060 USD
(18/02/2019)
52 Week High / Low 0.013243 USD /
0.000060 USD
90 Day High / Low 0.000953 USD /
0.000060 USD
30 Day High / Low 0.000953 USD /
0.000193 USD
7 Day High / Low 0.000745 USD /
0.000478 USD
24 Hour High / Low 0.000624 USD /
0.000513 USD
Yesterday's High / Low 0.000624 USD /
0.000513 USD
Yesterday's Open / Close 0.000614 USD /
0.000571 USD
Yesterday's Change $-0.000043 USD (-6.96%)
Yesterday's Volume $701,360 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)