×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,736,963,739Vol 24h:  $59,181,356,738Domínio de BTC:  66.6%
Cap. de Mercado:  $197,736,963,739Vol 24h:  $59,181,356,738Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

Insureum (ISR)

$0.006037 USD (-1.39%)
0.00000083 BTC (-1.63%)
0.00004174 ETH (-1.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,292,309 USD
    177.63160024 BTC
    8,934 ETH
  • Volume (24h)
    $1,272,365 USD
    174.89023036 BTC
    8,796 ETH
  • Fornecimento Circulante
    214,048,583 ISR
  • Fornecimento Total
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.006430
    0.006437
    0.006012
    0.006126
    1,392,638
    1,311,345
    Dec 12, 2019
    0.006235
    0.006557
    0.006173
    0.006414
    772,301
    1,372,931
    Dec 11, 2019
    0.006524
    0.006641
    0.006010
    0.006233
    723,207
    1,334,109
    Dec 10, 2019
    0.004818
    0.006669
    0.004788
    0.006523
    687,311
    1,396,322
    Dec 09, 2019
    0.004779
    0.004884
    0.004732
    0.004812
    376,749
    1,030,070
    Dec 08, 2019
    0.004820
    0.004869
    0.004667
    0.004771
    124,328
    1,021,178
    Dec 07, 2019
    0.004803
    0.004883
    0.004653
    0.004820
    113,838
    1,031,744
    Dec 06, 2019
    0.006261
    0.006485
    0.004695
    0.004817
    161,334
    1,031,066
    Dec 05, 2019
    0.008448
    0.008448
    0.005435
    0.006248
    263,990
    1,337,286
    Dec 04, 2019
    0.008785
    0.008800
    0.008115
    0.008436
    360,211
    1,805,637
    Dec 03, 2019
    0.007157
    0.011267
    0.005769
    0.008744
    131,140
    1,871,706
    Dec 02, 2019
    0.008156
    0.009162
    0.005599
    0.007157
    164,300
    1,531,854
    Dec 01, 2019
    0.007212
    0.010786
    0.006125
    0.008202
    193,469
    1,755,688
    Nov 30, 2019
    0.006145
    0.007877
    0.005222
    0.007198
    106,073
    1,540,687
    Nov 29, 2019
    0.005858
    0.011618
    0.004995
    0.006150
    185,256
    1,316,451
    Nov 28, 2019
    0.005303
    0.006333
    0.005164
    0.005856
    128,197
    1,253,562
    Nov 27, 2019
    0.005146
    0.005756
    0.004896
    0.005295
    277,543
    1,133,438
    Nov 26, 2019
    0.005077
    0.005248
    0.004753
    0.005151
    171,875
    1,102,633
    Nov 25, 2019
    0.004609
    0.006130
    0.004328
    0.005076
    264,396
    1,086,547
    Nov 24, 2019
    0.005462
    0.007494
    0.004609
    0.004609
    200,520
    986,594
    Nov 23, 2019
    0.003383
    0.007651
    0.002096
    0.005454
    152,842
    1,167,384
    Nov 22, 2019
    0.002969
    0.005312
    0.002925
    0.003603
    107,630
    771,252
    Nov 21, 2019
    0.004623
    0.006069
    0.002387
    0.002969
    164,607
    635,596
    Nov 20, 2019
    0.004978
    0.005002
    0.004588
    0.004623
    82,778.09
    989,580
    Nov 19, 2019
    0.006345
    0.007131
    0.004904
    0.004978
    126,881
    1,065,441
    Nov 18, 2019
    0.006884
    0.007318
    0.006180
    0.006349
    252,884
    1,359,096
    Nov 17, 2019
    0.006011
    0.007002
    0.005950
    0.006810
    86,714.43
    1,457,748
    Nov 16, 2019
    0.005080
    0.006024
    0.005069
    0.006011
    76,620.35
    1,286,582
    Nov 15, 2019
    0.007506
    0.007519
    0.005018
    0.005080
    188,608
    1,087,261
    Nov 14, 2019
    0.008217
    0.008623
    0.007263
    0.007506
    143,903
    1,606,679

Sobre Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.006037 USD and is down -1.39% over the last 24 hours. It is currently trading on 7 active market(s) with $1,272,364.567 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Estatísticas de Insureum

Insureum Price
$0.006037 USD
Insureum ROI
-89.11%
Ranking no mercado
#786
Cap. de Mercado
$1,292,309 USD
Volume em 24 horas
$1,272,365 USD
Fornecimento Circulante
214,048,583 ISR
Fornecimento Total
290,000,000 ISR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.062471 USD
(Oct 21, 2018)
Valor mais baixo
$0.000846 USD
(May 13, 2019)
Alta / Baixa em 52 semanas
$0.055327 USD /
$0.000846 USD
Alta / Baixa em 90 dias
$0.055327 USD /
$0.000958 USD
Alta / Baixa em 30 dias
$0.011618 USD /
$0.002096 USD
Alta / Baixa em 7 dias
$0.006669 USD /
$0.004667 USD
Alta / Baixa em 24 horas
$0.006242 USD /
$0.006012 USD
Alta / Baixa ontem
$0.006437 USD /
$0.006012 USD
Abertura / Fechamento de ontem
$0.006430 USD /
$0.006126 USD
Mudança de ontem
$-0.000304 USD (-4.73%)
Volume de ontem
$1,392,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.