Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insureum Insureum (ISR)
0.006717 USD (-0.46%)
0.00000066 BTC (-0.15%)
0.00003182 ETH (-6.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,437,725 USD
141 BTC
6,811 ETH
Volume (24h)
14,435 USD
1.41 BTC
68.38 ETH
Fornecimento Circulante
214,048,583 ISR
Fornecimento Total
290,000,000 ISR

Dados históricos para Insureum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.006731 0.007155 0.005897 0.006328 11,126 1,354,526
16/09/2019 0.006493 0.006779 0.006351 0.006730 20,773 1,440,515
15/09/2019 0.007529 0.011072 0.004329 0.006491 18,277 1,389,429
14/09/2019 0.009679 0.012095 0.006845 0.007529 4,041 1,611,660
13/09/2019 0.007240 0.012616 0.006632 0.009671 21,022 2,070,014
12/09/2019 0.007303 0.009582 0.006581 0.007242 18,807 1,550,121
11/09/2019 0.010512 0.010512 0.007210 0.007306 15,394 1,563,741
10/09/2019 0.009421 0.010950 0.008693 0.010512 8,189 2,250,185
09/09/2019 0.009554 0.010296 0.009105 0.009424 12,817 2,017,236
08/09/2019 0.011166 0.011433 0.009531 0.009554 11,908 2,044,917
07/09/2019 0.012782 0.013192 0.011154 0.011166 18,770 2,389,962
06/09/2019 0.009551 0.015996 0.009236 0.012782 20,874 2,736,016
05/09/2019 0.008829 0.014513 0.008800 0.009551 20,781 2,037,708
04/09/2019 0.008832 0.009086 0.008349 0.008829 10,443 1,886,204
03/09/2019 0.009190 0.018547 0.007239 0.008831 9,700 1,889,363
02/09/2019 0.007772 0.009352 0.007586 0.009192 14,408 1,969,400
01/09/2019 0.007002 0.008172 0.007000 0.007770 5,722 1,664,679
31/08/2019 0.006696 0.007100 0.006675 0.007005 17,197 1,500,821
30/08/2019 0.007101 0.007190 0.006654 0.006696 10,618 1,434,625
29/08/2019 0.009310 0.009318 0.007069 0.007101 17,637 1,521,379
28/08/2019 0.009350 0.009825 0.008947 0.009291 6,720 1,990,594
27/08/2019 0.010457 0.010495 0.008891 0.009351 11,138 1,988,493
26/08/2019 0.010462 0.010589 0.010156 0.010459 7,938 2,227,173
25/08/2019 0.011492 0.011496 0.009933 0.010463 11,856 2,231,221
24/08/2019 0.010522 0.011694 0.010463 0.011492 10,928 2,450,784
23/08/2019 0.017060 0.017956 0.008761 0.010519 25,405 2,243,147
22/08/2019 0.018734 0.018906 0.016626 0.017060 28,910 3,638,063
21/08/2019 0.017172 0.020557 0.016962 0.018733 62,025 3,994,929
20/08/2019 0.019483 0.019509 0.016995 0.017167 19,866 3,666,024
19/08/2019 0.011831 0.020416 0.011797 0.019483 18,029 4,147,081
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.006717 USD and is down 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 14,435 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Estatísticas de Insureum
Preço de Insureum 0.006717 USD
ROI de Insureum -87.88%
Ranking no mercado #810
Cap. de Mercado 1,437,725 USD
Volume em 24 horas 14,435 USD
Fornecimento Circulante 214,048,583 ISR
Fornecimento Total 290,000,000 ISR
Fornecimento Máximo Sem Dados
Valor mais alto 0.062471 USD
(21/10/2018)
Valor mais baixo 0.000846 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.062471 USD /
0.000846 USD
Alta / Baixa em 90 dias 0.031175 USD /
0.004329 USD
Alta / Baixa em 30 dias 0.020557 USD /
0.004329 USD
Alta / Baixa em 7 dias 0.012616 USD /
0.004329 USD
Alta / Baixa em 24 horas 0.007155 USD /
0.005897 USD
Alta / Baixa ontem 0.007155 USD /
0.005897 USD
Abertura / Fechamento de ontem 0.006731 USD /
0.006328 USD
Mudança de ontem $-0.000403 USD (-5.99%)
Volume de ontem $11,126 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)