Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insolar Insolar (INS)
0.326355 USD (0.22%)
0.00004037 BTC (-0.37%)
0.00127819 ETH (1.22%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,606,530 USD
1,312 BTC
41,541 ETH
Volume (24h)
1,011,078 USD
125.06 BTC
3,960 ETH
Fornecimento Circulante
32,500,000 INS
Fornecimento Total
50,000,000 INS

Dados históricos para Insolar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
18/05/2019 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
17/05/2019 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
16/05/2019 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
15/05/2019 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
14/05/2019 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
13/05/2019 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
12/05/2019 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
11/05/2019 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
10/05/2019 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
09/05/2019 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
08/05/2019 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
07/05/2019 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
06/05/2019 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
05/05/2019 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
04/05/2019 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
03/05/2019 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
02/05/2019 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
01/05/2019 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
30/04/2019 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
29/04/2019 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
28/04/2019 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
27/04/2019 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
26/04/2019 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
25/04/2019 0.304006 0.318294 0.276398 0.281058 1,869,032 9,134,401
24/04/2019 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
23/04/2019 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
22/04/2019 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
21/04/2019 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
20/04/2019 0.349942 0.360529 0.344368 0.352325 1,473,196 11,450,567
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estatísticas de Insolar
Preço de Insolar 0.326355 USD
ROI de Insolar -93.37%
Ranking no mercado #319
Cap. de Mercado 10,606,530 USD
Volume em 24 horas 1,011,078 USD
Fornecimento Circulante 32,500,000 INS
Fornecimento Total 50,000,000 INS
Fornecimento Máximo Sem Dados
Valor mais alto 11.96 USD
(15/01/2018)
Valor mais baixo 0.180453 USD
(25/11/2018)
Alta / Baixa em 52 semanas 1.39 USD /
0.180453 USD
Alta / Baixa em 90 dias 0.396081 USD /
0.259459 USD
Alta / Baixa em 30 dias 0.373260 USD /
0.272733 USD
Alta / Baixa em 7 dias 0.373260 USD /
0.272733 USD
Alta / Baixa em 24 horas 0.341270 USD /
0.310480 USD
Alta / Baixa ontem 0.331148 USD /
0.290733 USD
Abertura / Fechamento de ontem 0.293709 USD /
0.326472 USD
Mudança de ontem $0.032763 USD (+11.15%)
Volume de ontem $1,071,054 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)