Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insolar Insolar (INS)
0.247004 USD (-3.81%)
0.00002384 BTC (-3.91%)
0.00127016 ETH (-6.77%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,027,634 USD
775 BTC
41,280 ETH
Volume (24h)
1,091,185 USD
105.33 BTC
5,611 ETH
Fornecimento Circulante
32,500,000 INS
Fornecimento Total
50,000,000 INS

Dados históricos para Insolar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.260268 0.261722 0.253113 0.256070 664,676 8,322,277
14/09/2019 0.255437 0.263972 0.252208 0.260313 910,986 8,460,164
13/09/2019 0.258980 0.270686 0.249950 0.255336 1,439,374 8,298,424
12/09/2019 0.280960 0.299260 0.245518 0.259170 3,601,730 8,423,028
11/09/2019 0.260528 0.286190 0.256316 0.280828 2,423,494 9,126,905
10/09/2019 0.267566 0.275465 0.254139 0.260449 1,236,846 8,464,591
09/09/2019 0.296772 0.298569 0.260473 0.267689 2,685,829 8,699,903
08/09/2019 0.273169 0.298516 0.270862 0.296772 2,363,558 9,645,083
07/09/2019 0.263497 0.287615 0.258340 0.273358 2,289,141 8,884,132
06/09/2019 0.260017 0.273887 0.247370 0.263275 2,532,834 8,556,447
05/09/2019 0.285181 0.300163 0.256955 0.260017 3,160,434 8,450,548
04/09/2019 0.293143 0.323706 0.272709 0.285155 6,208,570 9,267,536
03/09/2019 0.255638 0.310665 0.247250 0.293942 3,864,560 9,553,123
02/09/2019 0.225241 0.271235 0.222698 0.255605 3,198,083 8,307,147
01/09/2019 0.232107 0.235305 0.217760 0.225242 1,791,718 7,320,366
31/08/2019 0.243730 0.262259 0.227119 0.232163 2,405,069 7,545,314
30/08/2019 0.244460 0.263688 0.229348 0.244430 5,343,232 7,943,982
29/08/2019 0.288195 0.312622 0.243481 0.244460 13,795,020 7,944,952
28/08/2019 0.213926 0.328686 0.194597 0.287947 10,965,170 9,358,280
27/08/2019 0.208312 0.223072 0.201100 0.214011 1,254,131 6,955,349
26/08/2019 0.205149 0.208993 0.199656 0.207189 690,505 6,733,645
25/08/2019 0.215091 0.217217 0.202565 0.204952 805,239 6,660,945
24/08/2019 0.222912 0.225824 0.210106 0.215091 890,072 6,990,452
23/08/2019 0.225693 0.227159 0.216134 0.223041 560,031 7,248,823
22/08/2019 0.236757 0.241188 0.219499 0.225693 1,047,984 7,335,017
21/08/2019 0.207399 0.236757 0.198906 0.236757 2,365,437 7,694,606
20/08/2019 0.204416 0.209307 0.196655 0.207399 749,974 6,740,469
19/08/2019 0.203156 0.212776 0.199740 0.204416 851,306 6,643,533
18/08/2019 0.192014 0.205384 0.189776 0.202241 758,895 6,572,838
17/08/2019 0.189151 0.196256 0.185732 0.192916 592,047 6,269,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insolar

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.247004 USD and is down 3.81% over the last 24 hours. It is currently trading on 11 active market(s) with 1,091,185 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Estatísticas de Insolar
Preço de Insolar 0.247004 USD
ROI de Insolar -94.98%
Ranking no mercado #359
Cap. de Mercado 8,027,634 USD
Volume em 24 horas 1,091,185 USD
Fornecimento Circulante 32,500,000 INS
Fornecimento Total 50,000,000 INS
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(15/01/2018)
Valor mais baixo 0.180453 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.640637 USD /
0.180453 USD
Alta / Baixa em 90 dias 0.522902 USD /
0.182656 USD
Alta / Baixa em 30 dias 0.328686 USD /
0.189776 USD
Alta / Baixa em 7 dias 0.299260 USD /
0.242490 USD
Alta / Baixa em 24 horas 0.258924 USD /
0.242490 USD
Alta / Baixa ontem 0.261722 USD /
0.253113 USD
Abertura / Fechamento de ontem 0.260268 USD /
0.256070 USD
Mudança de ontem $-0.004198 USD (-1.61%)
Volume de ontem $664,676 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)