×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,909Mercados:  20,824Cap. de Mercado:  $203,462,428,653Vol 24h:  $51,679,071,540Domínio de BTC:  66.8%
Cap. de Mercado:  $203,462,428,653Vol 24h:  $51,679,071,540Domínio de BTC:  66.8%Criptomoedas:  4,909Mercados:  20,824

Insolar (INS)

$0.198201 USD (5.73%)
0.00002641 BTC (5.83%)
0.00132051 ETH (4.84%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,441,535 USD
    858.25261507 BTC
    42,916 ETH
  • Volume (24h)
    $1,293,533 USD
    172.34681122 BTC
    8,618 ETH
  • Fornecimento Circulante
    32,500,000 INS
  • Fornecimento Total
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.191185
    0.207383
    0.184505
    0.202721
    1,325,221
    6,588,448
    Dec 07, 2019
    0.175696
    0.196011
    0.175244
    0.191219
    1,565,345
    6,214,629
    Dec 06, 2019
    0.170199
    0.175761
    0.166710
    0.175761
    348,757
    5,712,219
    Dec 05, 2019
    0.169342
    0.172159
    0.163000
    0.170117
    396,285
    5,528,802
    Dec 04, 2019
    0.171612
    0.176761
    0.166867
    0.169444
    636,393
    5,506,943
    Dec 03, 2019
    0.164536
    0.172831
    0.162228
    0.171653
    707,713
    5,578,730
    Dec 02, 2019
    0.164799
    0.166211
    0.159796
    0.164536
    285,065
    5,347,420
    Dec 01, 2019
    0.168459
    0.168830
    0.160994
    0.164739
    229,353
    5,354,005
    Nov 30, 2019
    0.172117
    0.174629
    0.162070
    0.168420
    335,924
    5,473,659
    Nov 29, 2019
    0.162531
    0.172597
    0.162134
    0.172090
    365,489
    5,592,911
    Nov 28, 2019
    0.163417
    0.170336
    0.162063
    0.162063
    337,518
    5,267,043
    Nov 27, 2019
    0.166027
    0.170347
    0.153527
    0.163922
    589,836
    5,327,480
    Nov 26, 2019
    0.155086
    0.171792
    0.154170
    0.167042
    1,009,110
    5,428,872
    Nov 25, 2019
    0.151280
    0.159744
    0.136339
    0.155086
    39,028,169
    5,040,284
    Nov 24, 2019
    0.164678
    0.166509
    0.150858
    0.151572
    2,803,918
    4,926,079
    Nov 23, 2019
    0.155222
    0.167199
    0.154832
    0.164502
    1,541,722
    5,346,319
    Nov 22, 2019
    0.168471
    0.173476
    0.146482
    0.155389
    1,562,171
    5,050,136
    Nov 21, 2019
    0.181133
    0.184624
    0.165260
    0.168471
    2,981,474
    5,475,292
    Nov 20, 2019
    0.184719
    0.190194
    0.179789
    0.181186
    13,126,147
    5,888,531
    Nov 19, 2019
    0.184926
    0.196171
    0.177562
    0.185040
    12,457,923
    6,013,812
    Nov 18, 2019
    0.185390
    0.197450
    0.184822
    0.184926
    13,001,950
    6,010,081
    Nov 17, 2019
    0.186712
    0.194004
    0.184032
    0.185517
    12,506,799
    6,029,304
    Nov 16, 2019
    0.187443
    0.188892
    0.183459
    0.186712
    13,296,280
    6,068,128
    Nov 15, 2019
    0.186420
    0.190092
    0.180964
    0.187819
    12,873,384
    6,104,106
    Nov 14, 2019
    0.185377
    0.188769
    0.181665
    0.186560
    12,411,403
    6,063,205
    Nov 13, 2019
    0.185757
    0.192060
    0.181972
    0.185148
    12,832,875
    6,017,322
    Nov 12, 2019
    0.185713
    0.190575
    0.183558
    0.185717
    35,182,058
    6,035,796
    Nov 11, 2019
    0.193491
    0.193869
    0.184770
    0.185778
    13,809,031
    6,037,779
    Nov 10, 2019
    0.195910
    0.202424
    0.190403
    0.193184
    15,292,200
    6,278,469
    Nov 09, 2019
    0.191269
    0.201300
    0.182132
    0.195861
    16,328,971
    6,365,480

Sobre Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estatísticas de Insolar

Insolar Price
$0.198201 USD
Insolar ROI
-95.98%
Ranking no mercado
#376
Cap. de Mercado
$6,441,535 USD
Volume em 24 horas
$1,293,533 USD
Fornecimento Circulante
32,500,000 INS
Fornecimento Total
50,000,000 INS
Fornecimento Máximo
Sem Dados
Valor mais alto
$10.00 USD
(Jan 15, 2018)
Valor mais baixo
$0.136303 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.522902 USD /
$0.136339 USD
Alta / Baixa em 90 dias
$0.299260 USD /
$0.136339 USD
Alta / Baixa em 30 dias
$0.207383 USD /
$0.136339 USD
Alta / Baixa em 7 dias
$0.207383 USD /
$0.159796 USD
Alta / Baixa em 24 horas
$0.207383 USD /
$0.185211 USD
Alta / Baixa ontem
$0.207383 USD /
$0.184505 USD
Abertura / Fechamento de ontem
$0.191185 USD /
$0.202721 USD
Mudança de ontem
$0.011536 USD (6.03%)
Volume de ontem
$1,325,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.