Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insolar Insolar (INS)
0.260417 USD (-7.90%)
0.00002545 BTC (-5.70%)
0.00120382 ETH (-5.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,463,562 USD
827 BTC
39,124 ETH
Volume (24h)
3,483,594 USD
340.42 BTC
16,103 ETH
Fornecimento Circulante
32,500,000 INS
Fornecimento Total
50,000,000 INS

Dados históricos para Insolar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.290513 0.296281 0.271021 0.276399 3,882,661 8,982,960
20/07/2019 0.289784 0.301818 0.287275 0.289673 4,065,609 9,414,358
19/07/2019 0.296464 0.298728 0.279679 0.289839 2,769,046 9,419,766
18/07/2019 0.273856 0.301652 0.268440 0.296464 351,053 9,635,066
17/07/2019 0.265321 0.281168 0.255323 0.273738 420,127 8,896,479
16/07/2019 0.303392 0.314375 0.256372 0.265644 462,766 8,633,432
15/07/2019 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
14/07/2019 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
13/07/2019 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
12/07/2019 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
11/07/2019 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
10/07/2019 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
09/07/2019 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
08/07/2019 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
07/07/2019 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
06/07/2019 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
05/07/2019 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
04/07/2019 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
03/07/2019 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
02/07/2019 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
01/07/2019 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
30/06/2019 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
29/06/2019 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
28/06/2019 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
27/06/2019 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
26/06/2019 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
25/06/2019 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
24/06/2019 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
23/06/2019 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
22/06/2019 0.460908 0.522902 0.399856 0.408717 10,762,252 13,283,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estatísticas de Insolar
Preço de Insolar 0.260417 USD
ROI de Insolar -94.71%
Ranking no mercado #337
Cap. de Mercado 8,463,562 USD
Volume em 24 horas 3,483,594 USD
Fornecimento Circulante 32,500,000 INS
Fornecimento Total 50,000,000 INS
Fornecimento Máximo Sem Dados
Valor mais alto 11.96 USD
(15/01/2018)
Valor mais baixo 0.180453 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.645438 USD /
0.180453 USD
Alta / Baixa em 90 dias 0.522902 USD /
0.242583 USD
Alta / Baixa em 30 dias 0.420816 USD /
0.242583 USD
Alta / Baixa em 7 dias 0.314375 USD /
0.255323 USD
Alta / Baixa em 24 horas 0.288199 USD /
0.260417 USD
Alta / Baixa ontem 0.296281 USD /
0.271021 USD
Abertura / Fechamento de ontem 0.290513 USD /
0.276399 USD
Mudança de ontem $-0.014115 USD (-4.86%)
Volume de ontem $3,882,661 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)