Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insights Network Insights Network (INSTAR)
0.020578 USD (-2.36%)
0.00000202 BTC (-1.11%)
0.00010694 ETH (-4.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,985,918 USD
292 BTC
15,517 ETH
Volume (24h)
3,887 USD
0.38 BTC
20.20 ETH
Fornecimento Circulante
145,103,887 INSTAR
Fornecimento Total
229,374,136 INSTAR

Dados históricos para Insights Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.021319 0.021848 0.018055 0.021018 3,552 3,049,724
14/09/2019 0.020537 0.021414 0.017266 0.021320 9,153 3,093,590
13/09/2019 0.020969 0.021073 0.019189 0.020537 5,770 2,980,064
12/09/2019 0.022670 0.022744 0.020081 0.020969 2,297 3,042,755
11/09/2019 0.022603 0.022810 0.020962 0.022666 2,100 3,288,978
10/09/2019 0.023552 0.023874 0.022115 0.022603 1,257 3,279,724
09/09/2019 0.020971 0.023760 0.020905 0.023559 1,728 3,418,483
08/09/2019 0.021800 0.021915 0.020867 0.020971 453 3,042,937
07/09/2019 0.021955 0.022466 0.021474 0.021809 756 3,164,520
06/09/2019 0.022393 0.022824 0.020702 0.021948 3,697 3,184,752
05/09/2019 0.023646 0.024183 0.021468 0.022393 1,589 3,249,355
04/09/2019 0.025717 0.025755 0.021976 0.023641 3,226 3,430,397
03/09/2019 0.026020 0.026559 0.024759 0.025717 10,956 3,731,622
02/09/2019 0.025252 0.027970 0.024738 0.026063 6,188 3,781,793
01/09/2019 0.023776 0.028017 0.023765 0.025376 3,049 3,682,190
31/08/2019 0.026064 0.026071 0.022424 0.023774 2,557 3,449,671
30/08/2019 0.021538 0.026146 0.021054 0.026059 545 3,781,264
29/08/2019 0.020210 0.094979 0.019550 0.021546 5,126 3,126,398
28/08/2019 0.021974 0.022104 0.020218 0.020218 9,553 2,933,755
27/08/2019 0.025976 0.026453 0.017802 0.021967 89,085 3,187,554
26/08/2019 0.026166 0.026778 0.025434 0.025974 58,989 3,768,884
25/08/2019 0.024950 0.026244 0.024106 0.026147 79,719 3,794,052
24/08/2019 0.025672 0.025780 0.024488 0.024950 32,627 3,620,297
23/08/2019 0.024294 0.026006 0.024093 0.025673 34,607 3,725,258
22/08/2019 0.022018 0.024832 0.021584 0.024294 33,462 3,525,218
21/08/2019 0.022290 0.024165 0.020736 0.022018 54,542 3,194,846
20/08/2019 0.022245 0.022643 0.021631 0.022289 26,498 3,234,158
19/08/2019 0.021526 0.022542 0.021209 0.022245 38,686 3,227,772
18/08/2019 0.018156 0.023054 0.017792 0.021705 56,192 3,149,543
17/08/2019 0.021297 0.021570 0.015227 0.018162 100,053 2,635,337
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insights Network

Insights Network (INSTAR) is a cryptocurrency token and operates on the Ethereum platform. Insights Network has a current supply of 229,374,136 INSTAR with 145,103,887 INSTAR in circulation. The last known price of Insights Network is 0.020578 USD and is down 2.36% over the last 24 hours. It is currently trading on 4 active market(s) with 3,887 USD traded over the last 24 hours. More information can be found at https://www.insights.network.
Estatísticas de Insights Network
Preço de Insights Network 0.020578 USD
ROI de Insights Network -85.58%
Ranking no mercado #604
Cap. de Mercado 2,985,918 USD
Volume em 24 horas 3,887 USD
Fornecimento Circulante 145,103,887 INSTAR
Fornecimento Total 229,374,136 INSTAR
Fornecimento Máximo Sem Dados
Valor mais alto 0.201703 USD
(01/05/2018)
Valor mais baixo 0.005130 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.094979 USD /
0.005156 USD
Alta / Baixa em 90 dias 0.094979 USD /
0.012147 USD
Alta / Baixa em 30 dias 0.094979 USD /
0.017266 USD
Alta / Baixa em 7 dias 0.023874 USD /
0.017266 USD
Alta / Baixa em 24 horas 0.021848 USD /
0.018055 USD
Alta / Baixa ontem 0.021848 USD /
0.018055 USD
Abertura / Fechamento de ontem 0.021319 USD /
0.021018 USD
Mudança de ontem $-0.000301 USD (-1.41%)
Volume de ontem $3,552 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)