×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,402,558,958Vol 24h:  $48,701,838,723Domínio de BTC:  64.4%
Cap. de Mercado:  $259,402,558,958Vol 24h:  $48,701,838,723Domínio de BTC:  64.4%Criptomoedas:  5,690Mercados:  22,832

Insights Network (INSTAR)

$0.017212 USD (-1.96%)
0.00000190 BTC (-1.25%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $3,386,497 USD
    373.34606614 BTC
  • Volume (24h)
    $28,679.91 USD
    3.16183091 BTC
  • Fornecimento Circulante
    196,753,508 INSTAR
  • Fornecimento Total
    251,136,843 INSTAR
  • Fornecimento Máximo
    300,000,000 INSTAR
  • Historical data for Insights Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 03, 2020
    0.018480
    0.018568
    0.015779
    0.017236
    28,720.07
    3,391,239
    Jul 02, 2020
    0.016880
    0.018641
    0.016865
    0.018484
    28,047.69
    3,636,772
    Jul 01, 2020
    0.018895
    0.019064
    0.016863
    0.016874
    32,010.18
    3,319,933
    Jun 30, 2020
    0.020058
    0.020226
    0.016604
    0.018895
    48,004.06
    3,717,683
    Jun 29, 2020
    0.015232
    0.020211
    0.014198
    0.020060
    55,123.03
    3,946,823
    Jun 28, 2020
    0.013985
    0.015377
    0.013446
    0.015232
    31,279.18
    2,996,890
    Jun 27, 2020
    0.014915
    0.015032
    0.013683
    0.013985
    27,385.81
    2,751,656
    Jun 26, 2020
    0.015261
    0.015371
    0.014164
    0.014916
    15,803.44
    2,934,691
    Jun 25, 2020
    0.015355
    0.015421
    0.014449
    0.015264
    17,114.38
    3,003,284
    Jun 24, 2020
    0.015897
    0.015980
    0.013716
    0.015345
    30,960.57
    3,019,246
    Jun 23, 2020
    0.015343
    0.015956
    0.013550
    0.015890
    20,072.35
    3,126,503
    Jun 22, 2020
    0.015713
    0.015955
    0.013979
    0.015344
    15,117.41
    3,018,987
    Jun 21, 2020
    0.016124
    0.016260
    0.014280
    0.015712
    30,629.42
    3,091,433
    Jun 20, 2020
    0.014758
    0.016273
    0.014237
    0.016133
    14,954.60
    3,174,284
    Jun 19, 2020
    0.016297
    0.016297
    0.014346
    0.014758
    10,330.38
    2,903,594
    Jun 18, 2020
    0.016575
    0.016581
    0.015096
    0.016278
    16,428.47
    3,202,779
    Jun 17, 2020
    0.016954
    0.016962
    0.016171
    0.016575
    9,615.36
    3,261,285
    Jun 16, 2020
    0.016229
    0.016966
    0.016131
    0.016952
    15,390.28
    3,335,428
    Jun 15, 2020
    0.018282
    0.018315
    0.016208
    0.016226
    18,260.18
    3,192,501
    Jun 14, 2020
    0.017041
    0.018411
    0.016358
    0.018282
    38,087.64
    3,597,139
    Jun 13, 2020
    0.016871
    0.017079
    0.016706
    0.017045
    14,609.01
    3,353,612
    Jun 12, 2020
    0.017699
    0.017976
    0.015512
    0.016865
    19,469.52
    3,318,201
    Jun 11, 2020
    0.019238
    0.019372
    0.016288
    0.017707
    22,031.61
    3,483,830
    Jun 10, 2020
    0.018022
    0.019245
    0.016873
    0.019238
    30,432.46
    3,785,137
    Jun 09, 2020
    0.017392
    0.018290
    0.016328
    0.018022
    51,581.06
    3,545,812
    Jun 08, 2020
    0.017471
    0.017482
    0.016114
    0.017392
    4,821.50
    3,421,938
    Jun 07, 2020
    0.017651
    0.017696
    0.016080
    0.017469
    17,743.48
    3,437,055
    Jun 06, 2020
    0.017489
    0.017690
    0.015949
    0.017651
    13,080.00
    3,472,922
    Jun 05, 2020
    0.017347
    0.018024
    0.015946
    0.017489
    8,713.78
    3,441,020
    Jun 04, 2020
    0.015741
    0.017347
    0.015711
    0.017347
    16,570.30
    3,413,136

Sobre Insights Network

INSTAR is the native cryptocurrency token developed by the Insights Network team that powers the INSTAR Blockchain.

Instar Blockchain is a fully operational, decentralized delegated proof of stake blockchain that uses EOS open source software and sMPC technology for data exchange. INSTAR tokens can reportedly be used to fuel market research requests such as surveys, access research reports, and more on www.instars.com. “Staking for SaaS” provides free access to enterprise grade survey software powered with cryptocurrency micropayments.

Individuals can earn cryptocurrency by participating in consensual data exchange on the Instars platform. Only broad demographic details are exchanged instead of full personal details.

For more information, please visit www.instars.com.

Estatísticas de Insights Network

Insights Network Price$0.017212 USD
Insights Network ROI
-87.94%
Ranking no mercado#638
Cap. de Mercado$3,386,497 USD
Volume em 24 horas$28,679.91 USD
Fornecimento Circulante196,753,508 INSTAR
Fornecimento Total251,136,843 INSTAR
Fornecimento Máximo300,000,000 INSTAR
Valor mais alto
$0.201703 USD
(May 01, 2018)
Valor mais baixo
$0.004542 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.094979 USD /
$0.004542 USD
Alta / Baixa em 90 dias
$0.020226 USD /
$0.009117 USD
Alta / Baixa em 30 dias
$0.020226 USD /
$0.013446 USD
Alta / Baixa em 7 dias
$0.020226 USD /
$0.013446 USD
Alta / Baixa em 24 horas
$0.018568 USD /
$0.015779 USD
Alta / Baixa ontem
$0.018568 USD /
$0.015779 USD
Abertura / Fechamento de ontem
$0.018480 USD /
$0.017236 USD
Mudança de ontem$-0.001244 USD (-6.73%)
Volume de ontem$28,720.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.