Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insight Chain Insight Chain (INB)
0.297384 USD (-0.31%)
0.00002770 BTC (-3.50%)
0.00148476 ETH (-2.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
104,055,446 USD
9,692 BTC
519,522 ETH
Volume (24h)
7,535,418 USD
701.84 BTC
37,622 ETH
Fornecimento Circulante
349,902,689 INB
Fornecimento Total
10,000,000,000 INB

Dados históricos para Insight Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.274594 0.303210 0.273570 0.295874 8,211,656 103,527,119
17/08/2019 0.276223 0.281329 0.269880 0.274700 5,797,986 96,118,267
16/08/2019 0.270463 0.280565 0.263954 0.276287 5,764,171 96,673,587
15/08/2019 0.267554 0.272838 0.252476 0.270478 5,838,823 94,641,137
14/08/2019 0.283830 0.285177 0.263525 0.267554 6,145,659 93,617,794
13/08/2019 0.291731 0.293271 0.279719 0.283830 6,085,339 99,312,708
12/08/2019 0.295167 0.296401 0.288843 0.291380 5,476,027 101,954,505
11/08/2019 0.289140 0.297276 0.287496 0.295332 6,213,583 103,337,312
10/08/2019 0.295132 0.300057 0.287132 0.288963 5,787,316 101,108,955
09/08/2019 0.294804 0.299393 0.289834 0.295132 5,690,354 103,267,385
08/08/2019 0.298163 0.300455 0.289297 0.294377 5,094,881 103,003,316
07/08/2019 0.299678 0.305294 0.293075 0.298163 5,525,897 104,327,866
06/08/2019 0.314258 0.319230 0.297742 0.299619 6,618,594 104,837,646
05/08/2019 0.305361 0.318691 0.304378 0.314012 8,680,473 109,873,583
04/08/2019 0.310044 0.314576 0.295417 0.305462 6,889,603 106,882,010
03/08/2019 0.298236 0.315667 0.296107 0.309921 9,281,391 108,442,109
02/08/2019 0.298869 0.307001 0.292302 0.298199 8,008,827 104,340,572
01/08/2019 0.294737 0.300346 0.291043 0.298909 5,807,651 104,589,170
31/07/2019 0.289594 0.301489 0.288062 0.294928 6,404,387 103,196,030
30/07/2019 0.298528 0.298699 0.287161 0.289098 2,172,488 101,156,097
29/07/2019 0.287512 0.299640 0.281972 0.298607 6,391,784 104,483,487
28/07/2019 0.280062 0.289016 0.277205 0.287950 7,242,012 100,754,510
27/07/2019 0.292900 0.301511 0.274924 0.280062 5,856,848 97,994,439
26/07/2019 0.287613 0.292900 0.284748 0.292900 5,094,605 102,486,659
25/07/2019 0.288665 0.298450 0.286162 0.287421 6,293,572 100,569,502
24/07/2019 0.282559 0.294761 0.270114 0.288655 4,855,988 101,001,284
23/07/2019 0.280025 0.285227 0.273375 0.282559 6,909,639 98,868,211
22/07/2019 0.284915 0.287022 0.264361 0.280306 5,887,208 98,079,727
21/07/2019 0.286780 0.290977 0.280810 0.284836 5,277,884 99,664,744
20/07/2019 0.287210 0.291777 0.278533 0.286780 3,873,721 100,345,067
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Estatísticas de Insight Chain
Preço de Insight Chain 0.297384 USD
ROI de Insight Chain -46.03%
Ranking no mercado #60
Cap. de Mercado 104,055,446 USD
Volume em 24 horas 7,535,418 USD
Fornecimento Circulante 349,902,689 INB
Fornecimento Total 10,000,000,000 INB
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(28/06/2019)
Valor mais baixo 0.100907 USD
(11/12/2018)
Alta / Baixa em 52 semanas 2.74 USD /
0.100907 USD
Alta / Baixa em 90 dias 2.74 USD /
0.150234 USD
Alta / Baixa em 30 dias 0.319230 USD /
0.252476 USD
Alta / Baixa em 7 dias 0.303210 USD /
0.252476 USD
Alta / Baixa em 24 horas 0.302645 USD /
0.291288 USD
Alta / Baixa ontem 0.303210 USD /
0.273570 USD
Abertura / Fechamento de ontem 0.274594 USD /
0.295874 USD
Mudança de ontem $0.021280 USD (+7.75%)
Volume de ontem $8,211,656 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)