Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Insight Chain Insight Chain (INB)
0.235155 USD (-2.32%)
0.00004429 BTC (-3.25%)
0.00136694 ETH (-4.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
82,281,254 USD
15,498 BTC
478,295 ETH
Volume (24h)
3,768,749 USD
709.86 BTC
21,907 ETH
Fornecimento Circulante
349,902,689 INB
Fornecimento Total
10,000,000,000 INB

Dados históricos para Insight Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.245979 0.248412 0.235401 0.237117 3,805,315 82,967,767
20/04/2019 0.244733 0.251369 0.243251 0.245941 3,576,870 86,055,445
19/04/2019 0.249744 0.250742 0.240964 0.244555 3,081,661 85,570,425
18/04/2019 0.252472 0.256651 0.248910 0.249912 4,759,244 87,444,938
17/04/2019 0.260112 0.263291 0.235549 0.252532 3,981,982 88,361,670
16/04/2019 0.267174 0.267813 0.243842 0.259938 4,165,317 90,952,842
15/04/2019 0.262044 0.271199 0.245546 0.267498 5,822,000 93,598,423
14/04/2019 0.222070 0.271786 0.221318 0.262044 6,695,609 91,689,775
13/04/2019 0.224404 0.225864 0.215084 0.222070 3,895,260 77,703,053
12/04/2019 0.219594 0.230721 0.217590 0.224410 3,605,868 78,521,675
11/04/2019 0.239773 0.240267 0.218737 0.219316 3,567,804 76,739,425
10/04/2019 0.231215 0.245057 0.228689 0.239825 4,904,615 83,915,421
09/04/2019 0.226041 0.235972 0.225722 0.231023 4,119,878 80,835,589
08/04/2019 0.226754 0.229109 0.222476 0.225671 3,479,840 78,962,962
07/04/2019 0.230274 0.232224 0.221201 0.227085 3,238,975 79,457,741
06/04/2019 0.239982 0.241205 0.221645 0.229545 2,809,365 80,318,366
05/04/2019 0.251763 0.253728 0.221567 0.239965 3,225,490 83,964,265
04/04/2019 0.223050 0.351324 0.222515 0.252486 8,145,276 88,345,643
03/04/2019 0.223147 0.230305 0.221312 0.223363 3,207,817 78,155,392
02/04/2019 0.222142 0.229015 0.219309 0.223275 3,206,567 78,124,557
01/04/2019 0.221591 0.222724 0.220830 0.222176 3,190,790 77,740,121
31/03/2019 0.221435 0.222153 0.220998 0.221433 3,180,143 77,480,006
30/03/2019 0.221070 0.233215 0.219920 0.221435 3,180,133 77,480,877
29/03/2019 0.223835 0.224007 0.220187 0.221376 3,179,315 77,460,166
28/03/2019 0.224103 0.225429 0.222153 0.223835 3,214,562 78,320,379
27/03/2019 0.223842 0.224970 0.223165 0.224025 3,217,379 78,386,866
26/03/2019 0.223079 0.223978 0.222244 0.223764 3,213,550 78,295,512
25/03/2019 0.222915 0.224235 0.220992 0.222739 3,198,993 77,936,800
24/03/2019 0.220126 0.223596 0.219433 0.222621 3,197,306 77,895,658
23/03/2019 0.220599 0.224365 0.212857 0.220408 3,224,257 77,121,363
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.235155 USD
Insight Chain ROI -57.32%
Market Rank #72
Cap. de Mercado 82,281,254 USD
24 Hour Volume 3,768,749 USD
Fornecimento Circulante 349,902,689 INB
Fornecimento Total 10,000,000,000 INB
Fornecimento Máximo Sem Dados
All Time High 0.559386 USD
(09/08/2018)
All Time Low 0.100907 USD
(11/12/2018)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.351324 USD /
0.212756 USD
30 Day High / Low 0.351324 USD /
0.215084 USD
7 Day High / Low 0.271199 USD /
0.234940 USD
24 Hour High / Low 0.242941 USD /
0.234940 USD
Yesterday's High / Low 0.248412 USD /
0.235401 USD
Yesterday's Open / Close 0.245979 USD /
0.237117 USD
Yesterday's Change $-0.008862 USD (-3.60%)
Yesterday's Volume $3,805,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)