Cap. de Mercado:

Insight Chain Insight Chain (INB)

0.251085 USD (1.85%)
0.00007692 BTC (1.29%)
0.00292876 ETH (1.25%)

Buy

Crypto-Backed Loan

Cap. de Mercado
41,659,033 USD
12,762 BTC
485,929 ETH
Volume (24h)
2,382,858 USD
729.95 BTC
27,795 ETH
Fornecimento Circulante
165,915,913 INB
Fornecimento Total
10,000,000,000 INB

Dados históricos para Insight Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 0.247001 0.252401 0.243658 0.251314 1,632,410 41,696,980
15/12/2018 0.255610 0.258658 0.245719 0.246488 1,298,921 40,896,208
14/12/2018 0.264338 0.264750 0.253854 0.255424 1,583,034 42,378,953
13/12/2018 0.267567 0.268073 0.259520 0.264146 2,493,869 43,826,082
12/12/2018 0.244790 0.268756 0.167459 0.267242 4,336,074 44,339,724
11/12/2018 0.254599 0.255783 0.100907 0.244798 2,722,707 40,615,822
10/12/2018 0.258142 0.262472 0.253640 0.254362 1,611,339 42,202,655
09/12/2018 0.252534 0.259738 0.251208 0.258098 1,921,559 42,822,625
08/12/2018 0.254197 0.257034 0.245624 0.252432 1,614,367 41,882,541
07/12/2018 0.256866 0.258578 0.240840 0.254427 2,212,265 42,213,532
06/12/2018 0.257263 0.260469 0.238815 0.256750 1,937,141 42,598,993
05/12/2018 0.273898 0.275342 0.258758 0.258814 2,215,584 42,941,313
04/12/2018 0.269203 0.275423 0.268776 0.273835 1,956,768 45,419,880
03/12/2018 0.288620 0.289627 0.267724 0.269606 2,533,318 45,119,705
02/12/2018 0.292330 0.292980 0.285106 0.289303 2,184,292 48,991,498
01/12/2018 0.296628 0.298745 0.283510 0.292952 2,495,240 49,946,204
30/11/2018 0.304715 0.306498 0.291351 0.295844 2,448,312 50,439,261
29/11/2018 0.300676 0.319631 0.299449 0.305466 2,742,121 52,079,829
28/11/2018 0.278829 0.307518 0.278634 0.301660 3,405,060 51,430,855
27/11/2018 0.282562 0.288369 0.263685 0.280007 2,474,410 47,739,175
26/11/2018 0.273707 0.293957 0.273707 0.284088 27,040,200 48,434,956
25/11/2018 0.293452 0.302992 0.262620 0.275649 34,081,700 46,996,167
24/11/2018 0.300853 0.308957 0.289630 0.296981 33,294,400 50,633,119
23/11/2018 0.312069 0.312069 0.293995 0.299917 24,740,400 51,133,686
22/11/2018 0.305295 0.312759 0.304311 0.312574 58,494,400 53,291,613
21/11/2018 0.296394 0.306810 0.291215 0.304612 16,211,500 51,934,150
20/11/2018 0.281364 0.301918 0.276390 0.296272 35,741,900 50,512,240
19/11/2018 0.291063 0.300173 0.280279 0.281529 32,699,600 47,998,665
18/11/2018 0.320037 0.321983 0.287492 0.289886 32,902,800 49,423,473
17/11/2018 0.309758 0.336834 0.308221 0.320325 38,861,600 54,613,103
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)