Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insight Chain Insight Chain (INB)
0.274753 USD (-22.14%)
0.00002004 BTC (-35.52%)
0.00077757 ETH (-31.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
96,136,970 USD
7,011 BTC
272,073 ETH
Volume (24h)
1,762 USD
0.13 BTC
4.99 ETH
Fornecimento Circulante
349,902,689 INB
Fornecimento Total
10,000,000,000 INB

Dados históricos para Insight Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.370564 0.544700 0.336050 0.372557 3,493 130,358,829
24/06/2019 0.388183 0.389534 0.321910 0.370609 2,276 129,677,257
23/06/2019 0.449627 0.529155 0.328484 0.388183 1,945 135,826,399
22/06/2019 0.293339 0.757851 0.262399 0.449552 6,568 157,299,522
21/06/2019 0.271861 0.386621 0.254632 0.292483 2,783 102,340,414
20/06/2019 0.304677 0.325331 0.248492 0.271666 2,248 95,056,675
19/06/2019 0.279034 0.363716 0.183027 0.305013 2,796 106,725,020
18/06/2019 0.217609 0.281968 0.150234 0.278846 2,288 97,568,809
17/06/2019 0.247103 0.248153 0.174288 0.201186 223 70,395,499
16/06/2019 0.244669 0.251615 0.244156 0.247103 3,040,640 86,462,093
15/06/2019 0.235243 0.249371 0.216596 0.244669 2,606,984 85,610,240
14/06/2019 0.244405 0.250856 0.214892 0.235274 3,156,194 82,322,911
13/06/2019 0.250308 0.251341 0.220895 0.244420 3,201,386 85,523,210
12/06/2019 0.251221 0.256311 0.216143 0.251019 3,828,993 87,832,115
11/06/2019 0.233288 0.262716 0.231742 0.246257 4,937,126 86,166,131
10/06/2019 0.228999 0.234537 0.226425 0.233193 2,637,317 81,594,929
09/06/2019 0.233487 0.237097 0.226562 0.228996 3,069,771 80,126,147
08/06/2019 0.240746 0.241650 0.232609 0.233467 3,537,021 81,690,717
07/06/2019 0.236861 0.254165 0.235171 0.240155 3,559,403 84,030,880
06/06/2019 0.242420 0.249587 0.223396 0.236490 3,100,734 82,748,327
05/06/2019 0.229109 0.251368 0.222776 0.242923 3,439,334 84,999,375
04/06/2019 0.242977 0.244461 0.213642 0.229109 3,836,084 80,165,714
03/06/2019 0.251067 0.253720 0.239447 0.242674 3,796,052 84,912,382
02/06/2019 0.251292 0.258126 0.230983 0.251067 2,905,928 87,849,138
01/06/2019 0.249501 0.261525 0.248171 0.251292 3,607,072 87,927,802
31/05/2019 0.251196 0.261319 0.229451 0.249456 3,638,560 87,285,386
30/05/2019 0.259254 0.270585 0.241490 0.251196 3,048,228 87,894,161
29/05/2019 0.245628 0.263768 0.244029 0.259254 2,718,227 90,713,715
28/05/2019 0.262190 0.271103 0.231530 0.245208 4,077,854 85,799,042
27/05/2019 0.275449 0.288542 0.251059 0.262562 3,155,815 91,871,140
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Estatísticas de Insight Chain
Preço de Insight Chain 0.274753 USD
ROI de Insight Chain -50.13%
Ranking no mercado #87
Cap. de Mercado 96,136,970 USD
Volume em 24 horas 1,762 USD
Fornecimento Circulante 349,902,689 INB
Fornecimento Total 10,000,000,000 INB
Fornecimento Máximo Sem Dados
Valor mais alto 0.764963 USD
(22/06/2019)
Valor mais baixo 0.100907 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.757851 USD /
0.100907 USD
Alta / Baixa em 90 dias 0.757851 USD /
0.150234 USD
Alta / Baixa em 30 dias 0.757851 USD /
0.150234 USD
Alta / Baixa em 7 dias 0.757851 USD /
0.248492 USD
Alta / Baixa em 24 horas 0.421783 USD /
0.271959 USD
Alta / Baixa ontem 0.544700 USD /
0.336050 USD
Abertura / Fechamento de ontem 0.370564 USD /
0.372557 USD
Mudança de ontem $0.001993 USD (+0.54%)
Volume de ontem $3,493 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)