Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Insight Chain Insight Chain (INB)
0.711530 USD (-0.18%)
0.00008813 BTC (1.65%)
0.00413051 ETH (1.28%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
248,966,406 USD
30,837 BTC
1,445,277 ETH
Volume (24h)
26,248,811 USD
3,251 BTC
152,377 ETH
Fornecimento Circulante
349,902,689 INB
Fornecimento Total
10,000,000,000 INB

Dados históricos para Insight Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.711374 0.725385 0.704777 0.708584 25,937,674 247,935,525
21/10/2019 0.646405 0.732062 0.644575 0.711159 30,353,116 248,836,329
20/10/2019 0.656143 0.662971 0.639557 0.646405 19,958,846 226,178,855
19/10/2019 0.635910 0.670396 0.632204 0.656574 25,997,058 229,736,938
18/10/2019 0.626386 0.653942 0.625995 0.635690 22,046,902 222,429,632
17/10/2019 0.649629 0.650362 0.618307 0.626386 19,805,633 219,174,253
16/10/2019 0.654536 0.658809 0.628293 0.649671 23,907,234 227,321,492
15/10/2019 0.690614 0.690614 0.612080 0.654143 26,940,158 228,886,467
14/10/2019 0.631419 0.712068 0.623291 0.690423 26,933,379 241,580,890
13/10/2019 0.568032 0.645082 0.562265 0.631419 27,288,205 220,935,356
12/10/2019 0.566633 0.606250 0.555305 0.568983 24,635,512 199,088,669
11/10/2019 0.577357 0.593630 0.545173 0.565255 35,364,768 197,784,386
10/10/2019 0.617056 0.655011 0.541848 0.577914 49,088,237 202,213,683
09/10/2019 0.409502 0.622989 0.408263 0.617268 44,072,558 215,983,853
08/10/2019 0.391198 0.422628 0.383418 0.409502 18,133,451 143,285,806
07/10/2019 0.338263 0.401305 0.334796 0.391093 16,456,980 136,844,351
06/10/2019 0.356557 0.357645 0.333947 0.338308 15,041,969 118,374,887
05/10/2019 0.331265 0.361901 0.323788 0.356748 14,530,954 124,827,252
04/10/2019 0.301239 0.334378 0.300329 0.331265 10,320,079 115,910,631
03/10/2019 0.304648 0.308811 0.299059 0.301270 6,606,884 105,415,238
02/10/2019 0.303738 0.305569 0.300826 0.305293 5,553,736 106,822,668
01/10/2019 0.303997 0.313633 0.301932 0.303738 7,203,461 106,278,568
30/09/2019 0.295127 0.308372 0.291177 0.303848 6,984,112 106,317,128
29/09/2019 0.297388 0.302575 0.291295 0.295127 5,808,219 103,265,711
28/09/2019 0.299175 0.302222 0.294429 0.297203 6,436,048 103,992,059
27/09/2019 0.285484 0.302206 0.283177 0.299996 6,276,770 104,969,400
26/09/2019 0.288922 0.295463 0.280405 0.285796 5,350,855 100,000,876
25/09/2019 0.318672 0.318803 0.279744 0.288922 8,637,349 101,094,443
24/09/2019 0.324814 0.341449 0.315404 0.319210 5,505,477 111,692,366
23/09/2019 0.321457 0.329022 0.320786 0.324763 5,705,552 113,635,570
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Insight Chain

Insight Chain (INB) is a cryptocurrency token and operates on the Ethereum platform. Insight Chain has a current supply of 10,000,000,000 INB with 349,902,689 INB in circulation. The last known price of Insight Chain is 0.711530 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with 26,248,811 USD traded over the last 24 hours. More information can be found at http://www.insightchain.io.
Estatísticas de Insight Chain
Preço de Insight Chain 0.711530 USD
ROI de Insight Chain +29.14%
Ranking no mercado #203
Cap. de Mercado 248,966,406 USD
Volume em 24 horas 26,248,811 USD
Fornecimento Circulante 349,902,689 INB
Fornecimento Total 10,000,000,000 INB
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(28/06/2019)
Valor mais baixo 0.100907 USD
(11/12/2018)
Alta / Baixa em 52 semanas 2.74 USD /
0.100907 USD
Alta / Baixa em 90 dias 0.732062 USD /
0.252476 USD
Alta / Baixa em 30 dias 0.732062 USD /
0.279744 USD
Alta / Baixa em 7 dias 0.732062 USD /
0.618307 USD
Alta / Baixa em 24 horas 0.725385 USD /
0.704777 USD
Alta / Baixa ontem 0.725385 USD /
0.704777 USD
Abertura / Fechamento de ontem 0.711374 USD /
0.708584 USD
Mudança de ontem $-0.002790 USD (-0.39%)
Volume de ontem $25,937,674 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)