Cap. de Mercado:
Insight Chain Insight Chain (INB)
0.287412 USD (0.35%)
0.00007292 BTC (-4.62%)
0.00193129 ETH (-7.08%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
47,869,299 USD
12,144 BTC
321,662 ETH
Volume (24h)
1,046,942 USD
265.61 BTC
7,035 ETH
Fornecimento Circulante
166,552,689 INB
Fornecimento Total
10,000,000,000 INB

Dados históricos para Insight Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.283384 0.290453 0.282060 0.287755 987,457 47,926,321
17/02/2019 0.282557 0.285296 0.280536 0.283451 1,254,557 47,209,566
16/02/2019 0.285774 0.287314 0.281150 0.282396 1,226,589 47,033,739
15/02/2019 0.290062 0.290062 0.285606 0.286323 1,675,498 47,687,923
14/02/2019 0.291825 0.292365 0.288125 0.290068 1,368,927 48,311,580
13/02/2019 0.291650 0.294581 0.290936 0.292073 1,169,547 48,645,523
12/02/2019 0.292998 0.294498 0.289470 0.291279 1,167,767 48,513,382
11/02/2019 0.292646 0.295170 0.291069 0.293502 1,149,849 48,883,596
10/02/2019 0.290862 0.293847 0.288933 0.292234 1,156,853 48,672,420
09/02/2019 0.287942 0.292770 0.287010 0.290649 1,388,863 48,408,400
08/02/2019 0.283744 0.289372 0.280068 0.287519 1,678,611 47,887,112
07/02/2019 0.283602 0.284581 0.280125 0.283664 1,200,743 47,244,983
06/02/2019 0.288142 0.292254 0.280901 0.283580 1,678,638 47,231,037
05/02/2019 0.286110 0.289840 0.284587 0.288107 1,628,484 47,984,989
04/02/2019 0.284631 0.289630 0.283501 0.286021 1,186,415 47,637,554
03/02/2019 0.285277 0.290322 0.283734 0.283962 1,429,652 47,294,700
02/02/2019 0.288171 0.290942 0.284793 0.285902 922,935 47,617,827
01/02/2019 0.289040 0.290455 0.284903 0.288595 1,200,608 48,066,325
31/01/2019 0.296021 0.296390 0.288565 0.289608 1,437,355 48,234,975
30/01/2019 0.294302 0.296780 0.291590 0.296070 1,424,365 49,311,229
29/01/2019 0.294653 0.295521 0.290966 0.294352 1,194,923 49,022,455
28/01/2019 0.301022 0.302435 0.293266 0.294354 1,421,235 49,022,925
27/01/2019 0.298447 0.304933 0.297762 0.301666 1,868,693 50,240,595
26/01/2019 0.299415 0.301419 0.297690 0.298370 2,091,825 49,691,698
25/01/2019 0.300603 0.301454 0.297740 0.298702 2,247,551 49,746,988
24/01/2019 0.303499 0.306718 0.298968 0.300460 2,085,797 50,039,818
23/01/2019 0.294492 0.304809 0.293246 0.303161 1,858,272 50,489,569
22/01/2019 0.291977 0.295219 0.288545 0.293945 2,615,484 48,954,783
21/01/2019 0.290567 0.295483 0.290567 0.292144 1,687,303 48,654,740
20/01/2019 0.291411 0.299320 0.290712 0.290986 1,456,950 48,461,972
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Price 0.287412 USD
Market Rank #73
Cap. de Mercado 47,869,299 USD
24h Volume 1,046,942 USD
Fornecimento Circulante 166,552,689 INB
Fornecimento Total 10,000,000,000 INB
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.283384 USD / $0.287755 USD
Yesterday's High / Low $0.290453 USD / $0.282060 USD
Yesterday's Change +0.004371 USD (+1.54%)
Yesterday's Volume $987,457 USD