×
×
Criptomoedas:  6,454Mercados:  26,147Cap. de Mercado:  $368,062,801,251Vol 24h:  $116,121,750,650Domínio de BTC:  58.9%
Cap. de Mercado:  $368,062,801,251Vol 24h:  $116,121,750,650Domínio de BTC:  58.9%Criptomoedas:  6,454Mercados:  26,147

INO COIN (INO)

$2.63 USD (2.27%)
0.00022363 BTC (0.21%)
0.00613912 ETH (-5.84%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $472,956,203 USD
    40,254 BTC
    1,105,061 ETH
  • Volume (24h)
    $473,281 USD
    40.28137059 BTC
    1,106 ETH
  • Fornecimento Circulante
    180,003,180 INO
  • Fornecimento Total
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    2.58
    2.64
    2.52
    2.61
    468,310
    470,309,693
    Aug 12, 2020
    2.52
    2.58
    2.45
    2.58
    462,007
    464,231,983
    Aug 11, 2020
    2.60
    2.63
    2.48
    2.52
    431,305
    453,277,772
    Aug 10, 2020
    2.60
    2.66
    2.57
    2.60
    463,716
    468,282,772
    Aug 09, 2020
    2.60
    2.62
    2.55
    2.60
    460,433
    467,225,005
    Aug 08, 2020
    2.55
    2.61
    2.54
    2.60
    456,300
    468,209,127
    Aug 07, 2020
    2.60
    2.64
    2.50
    2.55
    458,133
    458,171,188
    Aug 06, 2020
    2.61
    2.64
    2.56
    2.60
    468,519
    467,816,517
    Aug 05, 2020
    2.51
    2.62
    2.47
    2.61
    485,440
    470,662,836
    Aug 04, 2020
    2.51
    2.55
    2.46
    2.51
    440,980
    451,146,920
    Aug 03, 2020
    2.44
    2.58
    2.42
    2.51
    496,856
    452,179,821
    Aug 02, 2020
    2.53
    2.64
    2.41
    2.42
    477,670
    435,560,393
    Aug 01, 2020
    2.46
    2.58
    2.44
    2.53
    531,669
    456,169,303
    Jul 31, 2020
    2.45
    2.51
    2.40
    2.46
    494,492
    443,081,810
    Jul 30, 2020
    2.44
    2.49
    2.38
    2.46
    507,220
    442,231,662
    Jul 29, 2020
    2.42
    2.50
    2.37
    2.44
    510,209
    439,000,882
    Jul 28, 2020
    2.39
    2.49
    2.34
    2.37
    489,586
    426,989,153
    Jul 27, 2020
    2.20
    2.52
    2.20
    2.39
    520,554
    430,735,414
    Jul 26, 2020
    2.15
    2.26
    2.14
    2.20
    483,946
    395,561,674
    Jul 25, 2020
    2.12
    2.21
    2.11
    2.15
    459,703
    387,514,869
    Jul 24, 2020
    2.13
    2.21
    2.10
    2.12
    462,299
    382,055,894
    Jul 23, 2020
    2.13
    2.20
    2.10
    2.13
    474,699
    382,944,841
    Jul 22, 2020
    2.08
    2.19
    2.06
    2.13
    480,291
    383,351,390
    Jul 21, 2020
    2.08
    2.15
    2.03
    2.08
    453,588
    374,615,515
    Jul 20, 2020
    2.06
    2.11
    1.54
    2.08
    491,476
    375,019,680
    Jul 19, 2020
    2.06
    2.10
    2.00
    2.06
    477,279
    371,344,675
    Jul 18, 2020
    2.03
    2.10
    2.03
    2.09
    481,498
    376,800,016
    Jul 17, 2020
    2.05
    2.10
    2.03
    2.04
    429,042
    366,392,574
    Jul 16, 2020
    2.09
    2.11
    2.02
    2.05
    445,629
    368,518,273
    Jul 15, 2020
    2.09
    2.13
    2.05
    2.09
    444,678
    376,152,630
    Jul 14, 2020
    2.11
    2.13
    2.05
    2.12
    477,917
    381,506,107

Sobre INO COIN

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

Estatísticas de INO COIN

Preço de INO COIN$2.63 USD
ROI de INO COIN
1,213.66%
Ranking no mercado#202
Cap. de Mercado$472,956,203 USD
Volume em 24 horas$473,281 USD
Fornecimento Circulante180,003,180 INO
Fornecimento Total1,000,000,000 INO
Fornecimento MáximoSem Dados
Valor mais alto
$2.66 USD
(Aug 10, 2020)
Valor mais baixo
$0.144225 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$2.66 USD /
$0.660175 USD
Alta / Baixa em 90 dias
$2.66 USD /
$1.52 USD
Alta / Baixa em 30 dias
$2.66 USD /
$1.54 USD
Alta / Baixa em 7 dias
$2.66 USD /
$2.45 USD
Alta / Baixa em 24 horas
$2.65 USD /
$2.54 USD
Alta / Baixa ontem
$2.64 USD /
$2.52 USD
Abertura / Fechamento de ontem
$2.58 USD /
$2.61 USD
Mudança de ontem$0.033826 USD (1.31%)
Volume de ontem$468,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.