Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
INO COIN INO COIN (INO)
1.33 USD (-0.58%)
0.00014623 BTC (-1.10%)
0.00498483 ETH (-0.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,653,914 USD
2,925 BTC
99,697 ETH
Volume (24h)
1,424,263 USD
156.28 BTC
5,327 ETH
Fornecimento Circulante
20,000,000 INO
Fornecimento Total
1,000,000,000 INO

Dados históricos para INO COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 1.39 1.39 1.33 1.33 1,453,962 26,684,819
17/06/2019 1.30 1.42 1.29 1.39 1,541,537 27,782,216
16/06/2019 1.32 1.36 1.28 1.30 1,543,526 25,903,956
15/06/2019 1.33 1.33 1.29 1.32 1,656,699 26,343,853
14/06/2019 1.30 1.33 1.29 1.33 1,659,537 26,521,166
13/06/2019 1.31 1.31 1.29 1.30 1,684,298 25,963,185
12/06/2019 1.29 1.32 1.28 1.31 1,716,684 26,133,698
11/06/2019 1.31 1.32 1.27 1.29 1,425,025 25,706,348
10/06/2019 1.27 1.31 1.25 1.31 1,723,686 26,224,422
09/06/2019 1.28 1.30 1.25 1.27 1,637,339 25,461,384
08/06/2019 1.29 1.29 1.26 1.28 1,714,534 25,698,463
07/06/2019 1.26 1.31 1.25 1.29 1,662,941 25,753,280
06/06/2019 1.05 1.26 1.05 1.26 1,660,971 25,235,725
05/06/2019 1.24 1.27 1.05 1.05 1,030,723 20,931,596
04/06/2019 1.34 1.34 1.17 1.24 1,439,769 24,882,562
03/06/2019 1.43 1.43 1.34 1.34 1,547,252 26,854,919
02/06/2019 1.45 1.46 1.43 1.43 1,627,466 28,667,701
01/06/2019 1.43 1.45 1.43 1.45 1,677,485 28,925,909
31/05/2019 1.40 1.44 1.38 1.43 1,672,090 28,695,097
30/05/2019 1.46 1.52 1.38 1.40 1,572,523 27,983,396
29/05/2019 1.48 1.53 1.45 1.46 1,686,263 29,275,878
28/05/2019 1.35 1.64 1.19 1.48 1,972,713 29,572,918
27/05/2019 1.35 1.60 1.03 1.35 1,877,171 27,015,790
26/05/2019 1.12 1.49 1.01 1.35 2,160,845 27,088,470
25/05/2019 1.04 1.51 1.03 1.12 1,786,534 22,494,905
24/05/2019 1.04 1.52 1.03 1.04 1,765,024 20,729,896
23/05/2019 1.25 1.42 0.966157 1.04 1,716,641 20,721,929
22/05/2019 1.13 1.50 1.03 1.25 2,102,524 25,069,882
21/05/2019 1.43 1.50 1.05 1.13 1,735,642 22,697,101
20/05/2019 1.55 1.55 1.03 1.43 2,197,625 28,670,558
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 20,000,000 INO in circulation. The last known price of INO COIN is 1.33 USD and is down 0.58% over the last 24 hours. It is currently trading on 3 active market(s) with 1,424,263 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
Estatísticas de INO COIN
Preço de INO COIN 1.33 USD
ROI de INO COIN +129.13%
Ranking no mercado #184
Cap. de Mercado 26,653,914 USD
Volume em 24 horas 1,424,263 USD
Fornecimento Circulante 20,000,000 INO
Fornecimento Total 1,000,000,000 INO
Fornecimento Máximo Sem Dados
Valor mais alto 1.64 USD
(28/05/2019)
Valor mais baixo 0.144225 USD
(17/12/2018)
Alta / Baixa em 52 semanas 1.64 USD /
0.144225 USD
Alta / Baixa em 90 dias 1.64 USD /
0.860298 USD
Alta / Baixa em 30 dias 1.64 USD /
0.966157 USD
Alta / Baixa em 7 dias 1.42 USD /
1.28 USD
Alta / Baixa em 24 horas 1.35 USD /
1.32 USD
Alta / Baixa ontem 1.39 USD /
1.33 USD
Abertura / Fechamento de ontem 1.39 USD /
1.33 USD
Mudança de ontem $-0.054452 USD (-3.92%)
Volume de ontem $1,453,962 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)