×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,022,749,225Vol 24h:  $112,298,596,433Domínio de BTC:  66.4%
Cap. de Mercado:  $198,022,749,225Vol 24h:  $112,298,596,433Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

INO COIN (INO)

$1.42 USD (-14.02%)
0.00019553 BTC (-9.24%)
0.00943413 ETH (-7.31%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $255,727,057 USD
    35,196 BTC
    1,698,173 ETH
  • Volume (24h)
    $3,738.68 USD
    0.51455960 BTC
    24.82693624 ETH
  • Fornecimento Circulante
    180,003,180 INO
  • Fornecimento Total
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    1.64
    1.66
    1.41
    1.42
    3,738.83
    255,746,870
    Nov 21, 2019
    1.50
    1.80
    1.33
    1.64
    2,739.29
    295,954,133
    Nov 20, 2019
    1.84
    1.86
    1.49
    1.50
    2,175.86
    269,471,124
    Nov 19, 2019
    1.94
    1.96
    1.82
    1.84
    4,400.47
    330,796,396
    Nov 18, 2019
    1.94
    2.01
    1.93
    1.94
    3,941.40
    349,758,575
    Nov 17, 2019
    1.94
    1.96
    1.93
    1.94
    3,199.40
    349,594,167
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227

Sobre INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.42 USD and is down -14.02% over the last 24 hours. It is currently trading on 4 active market(s) with $3,738.68 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

Estatísticas de INO COIN

INO COIN Price
$1.42 USD
INO COIN ROI
144.26%
Ranking no mercado
#202
Cap. de Mercado
$255,727,057 USD
Volume em 24 horas
$3,738.68 USD
Fornecimento Circulante
180,003,180 INO
Fornecimento Total
1,000,000,000 INO
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.28 USD
(Jul 20, 2019)
Valor mais baixo
$0.144225 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$2.28 USD /
$0.144225 USD
Alta / Baixa em 90 dias
$2.15 USD /
$1.33 USD
Alta / Baixa em 30 dias
$2.07 USD /
$1.33 USD
Alta / Baixa em 7 dias
$2.01 USD /
$1.33 USD
Alta / Baixa em 24 horas
$1.66 USD /
$1.40 USD
Alta / Baixa ontem
$1.66 USD /
$1.41 USD
Abertura / Fechamento de ontem
$1.64 USD /
$1.42 USD
Mudança de ontem
$-0.223370 USD (-13.59%)
Volume de ontem
$3,738.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.