Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
INO COIN INO COIN (INO)
1.05 USD (0.29%)
0.00019830 BTC (-1.22%)
0.00604107 ETH (-1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21,092,493 USD
3,966 BTC
120,821 ETH
Volume (24h)
1,919,435 USD
360.92 BTC
10,995 ETH
Fornecimento Circulante
20,000,000 INO
Fornecimento Total
1,000,000,000 INO

Dados históricos para INO COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 1.06 1.13 1.05 1.06 1,957,500 21,180,096
18/04/2019 0.977880 1.11 0.975963 1.06 1,946,118 21,245,949
17/04/2019 1.02 1.02 0.967224 0.977832 1,746,692 19,556,640
16/04/2019 0.991895 1.07 0.983868 1.02 1,835,803 20,325,430
15/04/2019 1.01 1.03 0.982175 0.991893 1,742,234 19,837,851
14/04/2019 1.01 1.02 0.992844 1.01 1,778,699 20,262,714
13/04/2019 1.01 1.02 0.995408 1.01 1,795,441 20,127,537
12/04/2019 1.02 1.02 0.996289 1.00 1,740,308 20,053,598
11/04/2019 1.08 1.08 1.02 1.02 1,752,560 20,419,697
10/04/2019 1.08 1.11 1.06 1.08 1,859,414 21,597,283
09/04/2019 1.08 1.13 1.05 1.08 1,852,019 21,658,124
08/04/2019 1.09 1.13 1.04 1.08 1,948,567 21,641,123
07/04/2019 1.07 1.13 1.04 1.09 1,928,287 21,812,398
06/04/2019 1.10 1.10 1.07 1.07 1,951,379 21,482,766
05/04/2019 1.04 1.11 1.04 1.10 1,966,203 22,075,055
04/04/2019 0.995193 1.05 0.991796 1.04 1,711,667 20,883,757
03/04/2019 1.07 1.11 0.992825 0.994678 1,601,523 19,893,568
02/04/2019 0.964427 1.08 0.963197 1.07 1,661,750 21,473,100
01/04/2019 0.958500 0.967124 0.957338 0.964265 1,528,826 19,285,295
31/03/2019 0.961354 0.961809 0.955939 0.958905 1,868,318 19,178,110
30/03/2019 0.956400 0.996111 0.953383 0.961354 1,898,888 19,227,082
29/03/2019 0.947701 0.960516 0.941396 0.956923 1,890,834 19,138,461
28/03/2019 0.945931 0.953411 0.937288 0.947701 1,870,301 18,954,023
27/03/2019 0.926831 0.946647 0.925798 0.946260 1,874,477 18,925,193
26/03/2019 0.920588 0.926587 0.915486 0.926587 1,823,495 18,531,744
25/03/2019 0.932877 0.934901 0.913087 0.921286 1,769,322 18,425,712
24/03/2019 0.937787 0.938604 0.924166 0.931994 1,871,518 18,639,873
23/03/2019 0.934814 0.941968 0.931037 0.938045 1,877,729 18,760,894
22/03/2019 0.935793 0.944919 0.930293 0.935517 1,911,576 18,710,332
21/03/2019 0.892077 0.947280 0.889444 0.936384 1,938,108 18,727,678
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 20,000,000 INO in circulation. The last known price of INO COIN is 1.05 USD and is up 0.29% over the last 24 hours. It is currently trading on 3 active market(s) with 1,919,435 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
INO COIN Statistics
INO COIN Price 1.05 USD
INO COIN ROI +81.33%
Market Rank #191
Cap. de Mercado 21,092,493 USD
24 Hour Volume 1,919,435 USD
Fornecimento Circulante 20,000,000 INO
Fornecimento Total 1,000,000,000 INO
Fornecimento Máximo Sem Dados
All Time High 1.13 USD
(09/04/2019)
All Time Low 0.144225 USD
(17/12/2018)
52 Week High / Low 1.13 USD /
0.144225 USD
90 Day High / Low 1.13 USD /
0.168707 USD
30 Day High / Low 1.13 USD /
0.913087 USD
7 Day High / Low 1.13 USD /
0.967224 USD
24 Hour High / Low 1.13 USD /
1.05 USD
Yesterday's High / Low 1.13 USD /
1.05 USD
Yesterday's Open / Close 1.06 USD /
1.06 USD
Yesterday's Change $-0.003379 USD (-0.32%)
Yesterday's Volume $1,957,500 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)