Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)
1.1e-08 USD (17.79%)
1.102e-12 BTC (17.63%)
6.026e-11 ETH (13.52%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,293 USD
2 BTC
134 ETH
Volume (24h)
289 USD
0.03 BTC
1.53 ETH
Fornecimento Circulante
2,220,949,930,688 INNBCL

Dados históricos para InnovativeBioresearchClassic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 1.1e-08 1.4e-08 7.9e-09 7.9e-09 606 17,506
13/09/2019 1e-08 1.4e-08 1e-08 1.1e-08 270 24,997
12/09/2019 9.8e-09 1.3e-08 7.4e-09 1e-08 883 22,434
11/09/2019 1.1e-08 1.3e-08 9.8e-09 9.8e-09 896 21,283
10/09/2019 1.2e-08 1.4e-08 1.1e-08 1.1e-08 339 24,102
09/09/2019 1.3e-08 1.5e-08 1.2e-08 1.2e-08 519 25,189
08/09/2019 1.2e-08 1.4e-08 1.2e-08 1.3e-08 1,377 26,078
07/09/2019 3.3e-08 3.6e-08 1.2e-08 1.2e-08 787 24,166
06/09/2019 1.5e-08 3.8e-08 1.4e-08 3.3e-08 579 64,578
05/09/2019 1.3e-08 1.7e-08 1.3e-08 1.5e-08 2,193 30,359
04/09/2019 1.4e-08 1.7e-08 1.3e-08 1.3e-08 999 25,705
03/09/2019 1.3e-08 1.8e-08 1.1e-08 1.5e-08 1,517 29,015
02/09/2019 1.3e-08 2.7e-08 1.3e-08 1.3e-08 1,197 24,094
01/09/2019 1.2e-08 3.3e-08 1.2e-08 1.3e-08 1,068 24,272
31/08/2019 1e-08 1.3e-08 9.5e-09 1.2e-08 756 22,842
30/08/2019 1.1e-08 1.3e-08 1e-08 1e-08 351 18,886
29/08/2019 1.1e-08 1.4e-08 1.1e-08 1.1e-08 470 18,959
28/08/2019 1.3e-08 1.6e-08 1.1e-08 1.1e-08 341 19,945
27/08/2019 1.5e-08 4.3e-08 1.3e-08 1.3e-08 326 22,926
26/08/2019 1.8e-08 2e-08 1.2e-08 1.5e-08 808 26,482
25/08/2019 1.6e-08 2.2e-08 1.6e-08 2.1e-08 113 34,683
24/08/2019 1.7e-08 1.7e-08 1.1e-08 1.6e-08 452 27,100
23/08/2019 1.4e-08 1.7e-08 1.1e-08 1.7e-08 364 27,941
22/08/2019 1.4e-08 1.6e-08 1e-08 1.4e-08 496 22,740
21/08/2019 9.3e-09 1.5e-08 8.9e-09 1.4e-08 525 22,624
20/08/2019 1.6e-08 1.6e-08 9.2e-09 9.3e-09 208 14,499
19/08/2019 8.1e-09 5.3e-08 8e-09 1.6e-08 186 24,804
18/08/2019 1.4e-08 1.4e-08 7.7e-09 8.1e-09 420 12,305
17/08/2019 9.5e-09 1.4e-08 9.2e-09 1.4e-08 198 21,018
16/08/2019 1.1e-08 1.1e-08 9.5e-09 9.5e-09 277 14,371
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre InnovativeBioresearchClassic

InnovativeBioresearchClassic (INNBCL) is a cryptocurrency token and operates on the Ethereum platform. InnovativeBioresearchClassic has a current supply of 2,220,949,930,688 INNBCL. The last known price of InnovativeBioresearchClassic is 1.1e-08 USD and is up 17.79% over the last 24 hours. It is currently trading on 8 active market(s) with 289 USD traded over the last 24 hours. More information can be found at https://www.innovativebioresearch.com/.
Estatísticas de InnovativeBioresearchClassic
Preço de InnovativeBioresearchClassic 1.1e-08 USD
ROI de InnovativeBioresearchClassic -71.95%
Ranking no mercado #1746
Cap. de Mercado 25,293 USD
Volume em 24 horas 289 USD
Fornecimento Circulante 2,220,949,930,688 INNBCL
Fornecimento Total 2,220,949,930,688 INNBCL
Fornecimento Máximo Sem Dados
Valor mais alto 0.000001 USD
(17/03/2019)
Valor mais baixo 7.4e-09 USD
(12/09/2019)
Alta / Baixa em 52 semanas 0.000001 USD /
7.4e-09 USD
Alta / Baixa em 90 dias 1.2e-07 USD /
7.4e-09 USD
Alta / Baixa em 30 dias 5.3e-08 USD /
7.4e-09 USD
Alta / Baixa em 7 dias 1.5e-08 USD /
7.4e-09 USD
Alta / Baixa em 24 horas 1.1e-08 USD /
7.9e-09 USD
Alta / Baixa ontem 1.4e-08 USD /
7.9e-09 USD
Abertura / Fechamento de ontem 1.1e-08 USD /
7.9e-09 USD
Mudança de ontem $-3.5e-09 USD (-30.86%)
Volume de ontem $606 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)