Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ink Ink (INK)
0.005589 USD (3.91%)
0.00000054 BTC (1.12%)
0.00240813 QTUM (2.55%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,592,724 USD
250 BTC
1,117,158 QTUM
Volume (24h)
5,912 USD
0.57 BTC
2,547 QTUM
Fornecimento Circulante
463,910,527 INK
Fornecimento Total
1,000,000,000 INK
Fornecimento Máximo
1,000,000,000 INK

Dados históricos para Ink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.005504 0.005650 0.005278 0.005615 6,363 2,604,677
15/08/2019 0.005399 0.005929 0.004998 0.005504 13,103 2,553,330
14/08/2019 0.005839 0.005840 0.005297 0.005396 8,489 2,503,229
13/08/2019 0.006251 0.006395 0.005778 0.005840 10,319 2,709,251
12/08/2019 0.006367 0.006420 0.006049 0.006251 10,962 2,900,124
11/08/2019 0.006259 0.006387 0.005960 0.006218 11,467 2,884,428
10/08/2019 0.006606 0.006734 0.005925 0.006259 14,889 2,903,693
09/08/2019 0.006423 0.006696 0.006187 0.006606 14,305 3,064,448
08/08/2019 0.006808 0.007073 0.006154 0.006424 15,748 2,980,352
07/08/2019 0.006124 0.007472 0.006085 0.006808 17,385 3,158,297
06/08/2019 0.006375 0.007277 0.006126 0.006126 11,206 2,841,887
05/08/2019 0.006358 0.009623 0.005531 0.006380 16,556 2,959,674
04/08/2019 0.007379 0.009658 0.004212 0.006359 13,721 2,949,947
03/08/2019 0.006922 0.007550 0.006876 0.007377 15,159 3,422,362
02/08/2019 0.006752 0.007248 0.006692 0.006924 14,330 3,211,907
01/08/2019 0.006623 0.007090 0.006463 0.006751 16,369 3,131,858
31/07/2019 0.006614 0.006936 0.006516 0.006621 21,197 3,071,496
30/07/2019 0.006457 0.006799 0.006261 0.006630 24,423 3,075,611
29/07/2019 0.006478 0.006641 0.006319 0.006457 13,637 2,995,520
28/07/2019 0.006423 0.006582 0.006201 0.006479 12,119 3,005,704
27/07/2019 0.006762 0.006944 0.006273 0.006428 11,555 2,982,086
26/07/2019 0.006865 0.007031 0.006413 0.006762 14,587 3,137,019
25/07/2019 0.006476 0.007428 0.006468 0.006867 15,186 3,185,505
24/07/2019 0.005620 0.007206 0.005510 0.006478 16,139 3,005,155
23/07/2019 0.005925 0.005930 0.005509 0.005620 11,453 2,607,130
22/07/2019 0.006259 0.006289 0.005701 0.005926 11,851 2,749,161
21/07/2019 0.006346 0.006375 0.006129 0.006258 9,973 2,902,976
20/07/2019 0.006442 0.006876 0.006293 0.006350 14,836 2,945,848
19/07/2019 0.006279 0.006467 0.006070 0.006443 367,147 2,988,813
18/07/2019 0.005696 0.006324 0.005547 0.006279 78,623 2,912,918
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.005589 USD and is up 3.91% over the last 24 hours. It is currently trading on 19 active market(s) with 5,912 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estatísticas de Ink
Preço de Ink 0.005589 USD
ROI de Ink -98.01%
Ranking no mercado #541
Cap. de Mercado 2,592,724 USD
Volume em 24 horas 5,912 USD
Fornecimento Circulante 463,910,527 INK
Fornecimento Total 1,000,000,000 INK
Fornecimento Máximo 1,000,000,000 INK
Valor mais alto 1.01 USD
(20/12/2017)
Valor mais baixo 0.002653 USD
(26/11/2018)
Alta / Baixa em 52 semanas 0.031471 USD /
0.002653 USD
Alta / Baixa em 90 dias 0.015238 USD /
0.004212 USD
Alta / Baixa em 30 dias 0.009658 USD /
0.004212 USD
Alta / Baixa em 7 dias 0.006420 USD /
0.004998 USD
Alta / Baixa em 24 horas 0.005655 USD /
0.005282 USD
Alta / Baixa ontem 0.005650 USD /
0.005278 USD
Abertura / Fechamento de ontem 0.005504 USD /
0.005615 USD
Mudança de ontem $0.000110 USD (+2.00%)
Volume de ontem $6,363 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)