Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ink Ink (INK)
0.014079 USD (6.52%)
0.00000252 BTC (2.76%)
0.00515221 QTUM (7.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,531,621 USD
1,171 BTC
2,390,164 QTUM
Volume (24h)
3,245,192 USD
581.71 BTC
1,187,537 QTUM
Fornecimento Circulante
463,910,527 INK
Fornecimento Total
1,000,000,000 INK
Fornecimento Máximo
1,000,000,000 INK

Dados históricos para Ink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.013538 0.014151 0.012126 0.012888 3,206,385 5,978,961
21/04/2019 0.015457 0.016140 0.012165 0.012822 3,053,016 5,948,303
20/04/2019 0.014483 0.016469 0.013363 0.015211 3,141,335 7,056,598
19/04/2019 0.015079 0.016221 0.013534 0.014483 3,130,642 6,718,652
18/04/2019 0.014397 0.016367 0.013228 0.014427 3,310,728 6,692,727
17/04/2019 0.014440 0.016323 0.013428 0.015498 3,186,493 7,189,701
16/04/2019 0.014306 0.016977 0.013125 0.015173 3,153,532 7,039,137
15/04/2019 0.015743 0.016595 0.013504 0.015127 3,292,491 7,017,427
14/04/2019 0.015880 0.017395 0.014254 0.015743 4,007,625 7,303,404
13/04/2019 0.014188 0.016840 0.013239 0.015880 3,904,118 7,366,827
12/04/2019 0.015233 0.015962 0.013124 0.014188 3,183,583 6,581,804
11/04/2019 0.014204 0.015755 0.012960 0.015125 3,220,679 7,016,600
10/04/2019 0.012453 0.015004 0.010578 0.013525 3,455,139 6,274,585
09/04/2019 0.014369 0.015513 0.009588 0.012845 3,604,742 5,959,007
08/04/2019 0.014300 0.015596 0.011430 0.014369 3,381,069 6,666,008
07/04/2019 0.013972 0.015853 0.012295 0.014065 3,234,152 6,524,796
06/04/2019 0.013953 0.015644 0.012224 0.013335 3,229,372 6,186,448
05/04/2019 0.013851 0.016337 0.012165 0.014270 3,201,873 6,619,930
04/04/2019 0.013886 0.015554 0.008937 0.014249 3,415,799 6,610,443
03/04/2019 0.009690 0.015258 0.008061 0.013247 3,502,022 6,145,291
02/04/2019 0.009373 0.010633 0.008992 0.009761 3,104,866 4,528,030
01/04/2019 0.009449 0.010386 0.008897 0.009353 2,894,724 4,338,738
31/03/2019 0.008424 0.010239 0.008424 0.009665 3,005,007 4,483,886
30/03/2019 0.009224 0.010185 0.008249 0.008424 3,112,295 3,907,820
29/03/2019 0.009263 0.009990 0.008313 0.009202 3,161,859 4,268,721
28/03/2019 0.008987 0.010083 0.008424 0.009263 3,155,691 4,297,373
27/03/2019 0.009687 0.010218 0.008918 0.009014 3,013,672 4,181,592
26/03/2019 0.007306 0.010731 0.007134 0.009571 2,816,697 4,439,951
25/03/2019 0.007231 0.007544 0.007167 0.007400 2,732,463 3,432,711
24/03/2019 0.007316 0.007529 0.007156 0.007398 2,768,218 3,432,147
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.014079 USD and is up 6.52% over the last 24 hours. It is currently trading on 23 active market(s) with 3,245,192 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.014079 USD
Ink ROI -94.98%
Market Rank #418
Cap. de Mercado 6,531,621 USD
24 Hour Volume 3,245,192 USD
Fornecimento Circulante 463,910,527 INK
Fornecimento Total 1,000,000,000 INK
Fornecimento Máximo 1,000,000,000 INK
All Time High 1.01 USD
(20/12/2017)
All Time Low 0.002653 USD
(26/11/2018)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.017395 USD /
0.005198 USD
30 Day High / Low 0.017395 USD /
0.007134 USD
7 Day High / Low 0.016469 USD /
0.012126 USD
24 Hour High / Low 0.014268 USD /
0.012414 USD
Yesterday's High / Low 0.014151 USD /
0.012126 USD
Yesterday's Open / Close 0.013538 USD /
0.012888 USD
Yesterday's Change $-0.000649 USD (-4.80%)
Yesterday's Volume $3,206,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)