×
×
Criptomoedas:  7,206Mercados:  30,292Cap. de Mercado:  $349,697,492,679Vol 24h:  $99,227,580,170Domínio de BTC:  57.5%
Cap. de Mercado:  $349,697,492,679Vol 24h:  $99,227,580,170Domínio de BTC:  57.5%Criptomoedas:  7,206Mercados:  30,292
Ink

Ink (INK)

$0.001169 USD (2.19%)
0.00000011 BTC (0.99%)
0.00046954 QTUM (-2.88%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $542,080 USD
    49.86932807 BTC
    217,824 QTUM
  • Volume (24h)
    $4,911,529 USD
    451.84258174 BTC
    1,973,598 QTUM
  • Fornecimento Circulante
    463,910,527 INK
  • Fornecimento Total
    1,000,000,000 INK
  • Fornecimento Máximo
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.001031
    0.001187
    0.000983
    0.001115
    84,081.37
    517,259
    Sep 26, 2020
    0.001156
    0.001368
    0.000990
    0.001031
    77,091.84
    478,494
    Sep 25, 2020
    0.001276
    0.001378
    0.001035
    0.001096
    88,422.03
    508,647
    Sep 24, 2020
    0.001177
    0.001407
    0.000943
    0.001196
    102,333
    554,644
    Sep 23, 2020
    0.001236
    0.001365
    0.000948
    0.001178
    89,786.48
    546,317
    Sep 22, 2020
    0.001125
    0.001367
    0.000963
    0.001236
    91,067.35
    573,238
    Sep 21, 2020
    0.001200
    0.001419
    0.000956
    0.001332
    102,293
    617,879
    Sep 20, 2020
    0.001231
    0.001426
    0.001001
    0.001273
    96,005.33
    590,538
    Sep 19, 2020
    0.001024
    0.001438
    0.001009
    0.001072
    80,992.56
    497,235
    Sep 18, 2020
    0.001401
    0.001425
    0.001003
    0.001022
    79,090.85
    474,133
    Sep 17, 2020
    0.001298
    0.001427
    0.001001
    0.001401
    107,509
    649,970
    Sep 16, 2020
    0.001100
    0.001433
    0.001002
    0.001298
    96,541.70
    602,202
    Sep 15, 2020
    0.001166
    0.001401
    0.000989
    0.001187
    101,763
    550,719
    Sep 14, 2020
    0.000992
    0.001390
    0.000955
    0.001030
    75,523.11
    477,855
    Sep 13, 2020
    0.001269
    0.001368
    0.000948
    0.000992
    74,102.71
    460,081
    Sep 12, 2020
    0.001336
    0.001354
    0.000955
    0.001327
    99,210.68
    615,821
    Sep 11, 2020
    0.001154
    0.001343
    0.000945
    0.001182
    87,845.74
    548,482
    Sep 10, 2020
    0.001019
    0.001348
    0.000943
    0.001328
    98,939.32
    616,129
    Sep 09, 2020
    0.001055
    0.001337
    0.000923
    0.001167
    87,617.39
    541,231
    Sep 08, 2020
    0.001240
    0.001340
    0.000922
    0.001230
    93,472.02
    570,678
    Sep 07, 2020
    0.001153
    0.001347
    0.000917
    0.001240
    94,525.10
    575,045
    Sep 06, 2020
    0.001063
    0.001330
    0.000934
    0.001153
    87,514.23
    535,035
    Sep 05, 2020
    0.001351
    0.001354
    0.000916
    0.001063
    79,779.72
    493,073
    Sep 04, 2020
    0.001064
    0.001373
    0.000948
    0.001215
    90,796.45
    563,827
    Sep 03, 2020
    0.001357
    0.001479
    0.000971
    0.001263
    94,488.49
    585,809
    Sep 02, 2020
    0.001376
    0.001544
    0.001046
    0.001357
    103,372
    629,582
    Sep 01, 2020
    0.001113
    0.001555
    0.001076
    0.001435
    107,502
    665,757
    Aug 31, 2020
    0.001494
    0.001524
    0.001078
    0.001114
    82,416.97
    516,611
    Aug 30, 2020
    0.001307
    0.001509
    0.001068
    0.001151
    87,182.71
    534,042
    Aug 29, 2020
    0.001108
    0.001497
    0.001062
    0.001170
    89,230.24
    542,746
    Aug 28, 2020
    0.001300
    0.001504
    0.001052
    0.001118
    85,570.90
    518,649

Sobre Ink

Ink (INK) is a cryptocurrency and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is 0.00074467 USD and is down -34.85 over the last 24 hours. It is currently trading on 10 active market(s) with $4,878,715.39 traded over the last 24 hours. More information can be found at https://ink.one/.

Preço de Ink

Preço de Ink$0.001169 USD
ROI de Ink
-99.58%
Ranking no mercado#1363
Cap. de Mercado$542,080 USD
Volume em 24 horas$4,911,529 USD
Fornecimento Circulante463,910,527 INK
Fornecimento Total1,000,000,000 INK
Fornecimento Máximo1,000,000,000 INK
Valor mais alto
$1.01 USD
(Dec 20, 2017)
Valor mais baixo
$0.000279 USD
(May 26, 2020)
Alta / Baixa em 52 semanas
$0.011640 USD /
$0.000279 USD
Alta / Baixa em 90 dias
$0.002757 USD /
$0.000450 USD
Alta / Baixa em 30 dias
$0.001195 USD /
$0.000450 USD
Alta / Baixa em 7 dias
$0.001195 USD /
$0.000450 USD
Alta / Baixa em 24 horas
$0.001195 USD /
$0.000450 USD
Alta / Baixa ontem
$0.001187 USD /
$0.000983 USD
Abertura / Fechamento de ontem
$0.001031 USD /
$0.001115 USD
Mudança de ontem$0.000084 USD (8.11%)
Volume de ontem$84,081.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.