Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ink Ink (INK)
0.011206 USD (5.20%)
0.00000123 BTC (4.50%)
0.00314399 QTUM (4.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,198,598 USD
570 BTC
1,458,530 QTUM
Volume (24h)
211,483 USD
23.17 BTC
59,334 QTUM
Fornecimento Circulante
463,910,527 INK
Fornecimento Total
1,000,000,000 INK
Fornecimento Máximo
1,000,000,000 INK

Dados históricos para Ink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.010723 0.012209 0.009673 0.010681 214,613 4,954,885
17/06/2019 0.011048 0.011968 0.009944 0.010728 220,030 4,976,665
16/06/2019 0.010864 0.011313 0.010671 0.010991 3,893,818 5,098,827
15/06/2019 0.010944 0.011292 0.010644 0.010864 3,937,239 5,039,863
14/06/2019 0.010709 0.011168 0.010255 0.010982 4,037,749 5,094,515
13/06/2019 0.010786 0.011122 0.010172 0.010938 4,012,327 5,074,433
12/06/2019 0.010661 0.011101 0.010131 0.010728 4,109,036 4,977,014
11/06/2019 0.010584 0.011089 0.010198 0.010759 4,174,015 4,991,127
10/06/2019 0.010594 0.011092 0.010170 0.010727 4,070,256 4,976,586
09/06/2019 0.010683 0.011051 0.010212 0.010616 4,025,765 4,924,806
08/06/2019 0.010756 0.011111 0.010192 0.010807 4,077,199 5,013,414
07/06/2019 0.010106 0.011077 0.009609 0.010601 4,137,788 4,917,782
06/06/2019 0.010012 0.010990 0.009568 0.010391 4,103,539 4,820,276
05/06/2019 0.010030 0.011061 0.009620 0.009770 4,033,879 4,532,462
04/06/2019 0.010091 0.010949 0.008859 0.010030 4,172,209 4,652,984
03/06/2019 0.010110 0.010730 0.008547 0.009536 4,251,304 4,423,730
02/06/2019 0.008951 0.010826 0.008749 0.009926 4,257,160 4,604,849
01/06/2019 0.009303 0.009870 0.008286 0.008951 4,247,076 4,152,314
31/05/2019 0.009842 0.010069 0.008269 0.009486 4,116,330 4,400,482
30/05/2019 0.008775 0.011562 0.008429 0.009842 4,120,933 4,565,779
29/05/2019 0.012445 0.013186 0.007362 0.008775 3,901,980 4,070,868
28/05/2019 0.011960 0.013288 0.010209 0.011935 4,330,636 5,536,549
27/05/2019 0.012231 0.013162 0.010107 0.011127 4,454,102 5,161,768
26/05/2019 0.012245 0.013261 0.010471 0.011538 4,375,568 5,352,800
25/05/2019 0.012314 0.013067 0.010055 0.012245 4,406,509 5,680,578
24/05/2019 0.011646 0.013145 0.010321 0.012314 4,418,272 5,712,594
23/05/2019 0.011968 0.013218 0.010341 0.012337 4,473,468 5,723,380
22/05/2019 0.012196 0.013102 0.010094 0.011613 4,443,227 5,387,603
21/05/2019 0.008664 0.013123 0.008173 0.011565 4,277,929 5,365,281
20/05/2019 0.010287 0.011332 0.008228 0.008657 4,246,158 4,015,860
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.011206 USD and is up 5.20% over the last 24 hours. It is currently trading on 21 active market(s) with 211,483 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estatísticas de Ink
Preço de Ink 0.011206 USD
ROI de Ink -96.00%
Ranking no mercado #494
Cap. de Mercado 5,198,598 USD
Volume em 24 horas 211,483 USD
Fornecimento Circulante 463,910,527 INK
Fornecimento Total 1,000,000,000 INK
Fornecimento Máximo 1,000,000,000 INK
Valor mais alto 1.01 USD
(20/12/2017)
Valor mais baixo 0.002653 USD
(26/11/2018)
Alta / Baixa em 52 semanas 0.077405 USD /
0.002653 USD
Alta / Baixa em 90 dias 0.017395 USD /
0.006915 USD
Alta / Baixa em 30 dias 0.013288 USD /
0.007362 USD
Alta / Baixa em 7 dias 0.012209 USD /
0.009673 USD
Alta / Baixa em 24 horas 0.012075 USD /
0.009709 USD
Alta / Baixa ontem 0.012209 USD /
0.009673 USD
Abertura / Fechamento de ontem 0.010723 USD /
0.010681 USD
Mudança de ontem $-0.000042 USD (-0.40%)
Volume de ontem $214,613 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)