Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ink Ink (INK)
0.003514 USD (0.72%)
0.00000043 BTC (2.59%)
0.00204869 QTUM (5.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,630,376 USD
199 BTC
950,410 QTUM
Volume (24h)
4,499 USD
0.55 BTC
2,622 QTUM
Fornecimento Circulante
463,910,527 INK
Fornecimento Total
1,000,000,000 INK
Fornecimento Máximo
1,000,000,000 INK

Dados históricos para Ink

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.003444 0.003587 0.003332 0.003471 4,309 1,610,296
14/10/2019 0.003522 0.003541 0.003311 0.003442 5,105 1,596,596
13/10/2019 0.003561 0.003649 0.003346 0.003522 3,456 1,633,704
12/10/2019 0.003671 0.003708 0.003414 0.003562 4,309 1,652,427
11/10/2019 0.004187 0.004199 0.003189 0.003671 4,878 1,702,785
10/10/2019 0.004216 0.004237 0.004145 0.004186 4,351 1,941,804
09/10/2019 0.004028 0.004251 0.003980 0.004216 4,817 1,955,791
08/10/2019 0.004041 0.004104 0.003983 0.004028 3,992 1,868,477
07/10/2019 0.003920 0.004084 0.003867 0.004042 4,835 1,875,094
06/10/2019 0.003998 0.004008 0.003891 0.003925 4,548 1,820,855
05/10/2019 0.004023 0.004059 0.003948 0.003998 4,400 1,854,738
04/10/2019 0.004069 0.004121 0.003981 0.004023 4,507 1,866,098
03/10/2019 0.004128 0.004176 0.004010 0.004070 4,704 1,888,167
02/10/2019 0.004050 0.004174 0.003978 0.004129 5,959 1,915,487
01/10/2019 0.004203 0.004378 0.003991 0.004050 8,515 1,878,696
30/09/2019 0.004106 0.004396 0.003893 0.004176 5,887 1,937,361
29/09/2019 0.004465 0.004676 0.003961 0.004107 5,214 1,905,271
28/09/2019 0.004424 0.004569 0.004345 0.004463 6,782 2,070,513
27/09/2019 0.004528 0.004659 0.004327 0.004424 5,980 2,052,445
26/09/2019 0.004380 0.004666 0.004270 0.004528 8,633 2,100,676
25/09/2019 0.005343 0.005632 0.004217 0.004380 6,249 2,032,061
24/09/2019 0.005498 0.006736 0.005055 0.005553 18,956 2,576,006
23/09/2019 0.005254 0.007100 0.005082 0.005479 30,304 2,541,690
22/09/2019 0.005464 0.006935 0.004933 0.005254 13,191 2,437,216
21/09/2019 0.004500 0.007547 0.004244 0.005465 55,014 2,535,289
20/09/2019 0.004452 0.005071 0.004277 0.004511 7,742 2,092,597
19/09/2019 0.004791 0.004802 0.004299 0.004448 7,214 2,063,643
18/09/2019 0.004322 0.004844 0.004322 0.004685 8,431 2,173,382
17/09/2019 0.004414 0.004713 0.004126 0.004324 8,411 2,005,763
16/09/2019 0.005358 0.005364 0.004276 0.004413 7,494 2,047,382
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.003514 USD and is up 0.72% over the last 24 hours. It is currently trading on 18 active market(s) with 4,499 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estatísticas de Ink
Preço de Ink 0.003514 USD
ROI de Ink -98.75%
Ranking no mercado #738
Cap. de Mercado 1,630,376 USD
Volume em 24 horas 4,499 USD
Fornecimento Circulante 463,910,527 INK
Fornecimento Total 1,000,000,000 INK
Fornecimento Máximo 1,000,000,000 INK
Valor mais alto 1.01 USD
(20/12/2017)
Valor mais baixo 0.002653 USD
(26/11/2018)
Alta / Baixa em 52 semanas 0.021505 USD /
0.002653 USD
Alta / Baixa em 90 dias 0.009658 USD /
0.003189 USD
Alta / Baixa em 30 dias 0.007547 USD /
0.003189 USD
Alta / Baixa em 7 dias 0.004251 USD /
0.003189 USD
Alta / Baixa em 24 horas 0.004175 USD /
0.003298 USD
Alta / Baixa ontem 0.003587 USD /
0.003332 USD
Abertura / Fechamento de ontem 0.003444 USD /
0.003471 USD
Mudança de ontem $0.000028 USD (+0.80%)
Volume de ontem $4,309 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)