InformationCoin
(ITC)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
- Site
- Coin Inativo
Dados históricos para InformationCoin
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 07/07/2014 | 0.000076 | 0.000076 | 0.000068 | 0.000069 | 3 | 4,838 |
| 06/07/2014 | 0.000082 | 0.000082 | 0.000076 | 0.000076 | 1 | 5,372 |
| 05/07/2014 | 0.000126 | 0.000127 | 0.000082 | 0.000082 | 20 | 5,783 |
| 04/07/2014 | 0.000123 | 0.000128 | 0.000122 | 0.000126 | 3 | 8,889 |
| 03/07/2014 | 0.000124 | 0.000124 | 0.000122 | 0.000123 | 0 | 8,635 |
| 02/07/2014 | 0.000154 | 0.000154 | 0.000122 | 0.000124 | 18 | 8,717 |
| 01/07/2014 | 0.000166 | 0.000171 | 0.000154 | 0.000154 | 69 | 10,829 |
| 30/06/2014 | 0.000151 | 0.000167 | 0.000056 | 0.000166 | 0 | 11,673 |
| 29/06/2014 | 0.000192 | 0.000193 | 0.000149 | 0.000150 | 2 | 10,604 |
| 28/06/2014 | 0.000150 | 0.000151 | 0.000149 | 0.000150 | 13 | 10,554 |
| 27/06/2014 | 0.000153 | 0.000166 | 0.000146 | 0.000149 | 13 | 10,524 |
| 26/06/2014 | 0.000176 | 0.000178 | 0.000149 | 0.000153 | 6 | 10,750 |
| 25/06/2014 | 0.000168 | 0.000374 | 0.000168 | 0.000177 | 27 | 12,483 |
| 24/06/2014 | 0.000255 | 0.000262 | 0.000148 | 0.000187 | 15 | 13,153 |
| 23/06/2014 | 0.000181 | 0.000255 | 0.000176 | 0.000255 | 51 | 17,951 |
| 22/06/2014 | 0.000173 | 0.000181 | 0.000173 | 0.000181 | 1 | 12,736 |
| 21/06/2014 | 0.000187 | 0.000228 | 0.000173 | 0.000173 | 26 | 12,193 |
| 19/06/2014 | 0.000171 | 0.000234 | 0.000170 | 0.000234 | 178 | 16,475 |
| 18/06/2014 | 0.000249 | 0.001209 | 0.000153 | 0.000171 | 920 | 12,067 |
| 17/06/2014 | 0.000286 | 0.000298 | 0.000247 | 0.000249 | 8 | 17,544 |
| 16/06/2014 | 0.000309 | 0.000318 | 0.000280 | 0.000285 | 19 | 20,118 |
| 15/06/2014 | 0.000271 | 0.000308 | 0.000262 | 0.000308 | 14 | 21,717 |
| 14/06/2014 | 0.000274 | 0.000304 | 0.000269 | 0.000273 | 80 | 19,263 |
| 13/06/2014 | 0.000346 | 0.000573 | 0.000262 | 0.000274 | 14 | 19,318 |
| 12/06/2014 | 0.000492 | 0.000608 | 0.000301 | 0.000348 | 79 | 24,552 |
| 11/06/2014 | 0.000259 | 0.000497 | 0.000245 | 0.000493 | 257 | 34,734 |
| 10/06/2014 | 0.000208 | 0.000275 | 0.000208 | 0.000259 | 23 | 18,253 |
| 09/06/2014 | 0.000451 | 0.000451 | 0.000182 | 0.000209 | 249 | 14,695 |
| 08/06/2014 | 0.000323 | 0.000518 | 0.000200 | 0.000451 | 162 | 31,809 |
| 07/06/2014 | 0.000631 | 0.000672 | 0.000285 | 0.000323 | 569 | 22,752 |
** Últimos dados no intervalo (padrão UTC)
Sobre InformationCoin
InformationCoin (ITC) is a cryptocurrency. More information can be found at http://information-coin.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
