Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Infinitecoin Infinitecoin (IFC)
0.000022 USD (4.81%)
5.5e-09 BTC (4.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
42,608 USD
10.59 BTC
Fornecimento Circulante
? IFC

Learn more about why circulating supply may be missing.

Fornecimento Total
90,596,274,910 IFC

Dados históricos para Infinitecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.000021 0.000023 0.000021 0.000022 40,914 -
23/03/2019 0.000022 0.000022 0.000021 0.000021 29,411 -
22/03/2019 0.000021 0.000022 0.000020 0.000022 18,451 -
21/03/2019 0.000020 0.000021 0.000020 0.000021 433 -
20/03/2019 0.000021 0.000021 0.000020 0.000020 22,930 -
19/03/2019 0.000020 0.000022 0.000020 0.000021 32,774 -
18/03/2019 0.000020 0.000020 0.000019 0.000020 2,750 -
17/03/2019 0.000019 0.000020 0.000018 0.000020 304 -
16/03/2019 0.000018 0.000019 0.000018 0.000019 3,251 -
15/03/2019 0.000018 0.000018 0.000018 0.000018 27,822 -
14/03/2019 0.000018 0.000019 0.000018 0.000018 21,801 -
13/03/2019 0.000018 0.000019 0.000018 0.000018 16,565 -
12/03/2019 0.000018 0.000019 0.000018 0.000018 32,828 -
11/03/2019 0.000019 0.000019 0.000018 0.000018 27,980 -
10/03/2019 0.000018 0.000019 0.000017 0.000019 31,817 -
09/03/2019 0.000019 0.000019 0.000017 0.000018 13,794 -
08/03/2019 0.000019 0.000019 0.000018 0.000019 6,783 -
07/03/2019 0.000019 0.000019 0.000018 0.000019 1,516 -
06/03/2019 0.000018 0.000019 0.000018 0.000019 8,156 -
05/03/2019 0.000018 0.000018 0.000017 0.000018 31,915 -
04/03/2019 0.000017 0.000018 0.000017 0.000018 25,295 -
03/03/2019 0.000017 0.000019 0.000017 0.000017 15,511 -
02/03/2019 0.000017 0.000019 0.000017 0.000018 15,364 -
01/03/2019 0.000018 0.000018 0.000017 0.000017 29,125 -
28/02/2019 0.000018 0.000019 0.000017 0.000018 29,987 -
27/02/2019 0.000019 0.000019 0.000018 0.000018 20,630 -
26/02/2019 0.000019 0.000019 0.000018 0.000018 29,483 -
25/02/2019 0.000018 0.000019 0.000018 0.000018 31,679 -
24/02/2019 0.000019 0.000020 0.000018 0.000018 29,696 -
23/02/2019 0.000018 0.000020 0.000017 0.000019 31,559 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000022 USD and is up 4.81% over the last 24 hours. It is currently trading on 1 active market(s) with 42,608 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000022 USD
Infinitecoin ROI +2762.79%
Market Rank #1907
Cap. de Mercado Sem Dados
24 Hour Volume 42,608 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 90,596,274,910 IFC
Fornecimento Máximo Sem Dados
All Time High 0.001666 USD
(09/01/2018)
All Time Low 1.3e-07 USD
(13/07/2013)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000023 USD /
0.000011 USD
30 Day High / Low 0.000023 USD /
0.000017 USD
7 Day High / Low 0.000023 USD /
0.000019 USD
24 Hour High / Low 0.000023 USD /
0.000020 USD
Yesterday's High / Low 0.000023 USD /
0.000021 USD
Yesterday's Open / Close 0.000021 USD /
0.000022 USD
Yesterday's Change $0.000001 USD (+5.26%)
Yesterday's Volume $40,914 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)