×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,509,399,469Vol 24h:  $50,972,250,729Domínio de BTC:  66.7%
Cap. de Mercado:  $204,509,399,469Vol 24h:  $50,972,250,729Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

Infinitecoin (IFC)

$0.000007 USD (-10.22%)
8.996e-10 BTC (-10.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $614,842 USD
    81.49959110 BTC
  • Volume (24h)
    $311.40 USD
    0.04127789 BTC
  • Fornecimento Circulante
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0
    685,893
    Dec 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    673,096
    Dec 05, 2019
    0.000007
    0.000008
    0.000006
    0.000007
    21.09
    675,082
    Dec 04, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    7,694.78
    598,387
    Dec 03, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    443.26
    566,852
    Dec 02, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    518.42
    596,417
    Dec 01, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    664,420
    Nov 30, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    271.66
    684,892
    Nov 29, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    335.60
    702,790
    Nov 28, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    276.02
    676,195
    Nov 27, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    335.66
    682,367
    Nov 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    654,832
    Nov 25, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    1,027.66
    646,539
    Nov 24, 2019
    0.000008
    0.000009
    0.000007
    0.000007
    1,335.60
    647,752
    Nov 23, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    2,315.57
    737,175
    Nov 22, 2019
    0.000008
    0.000010
    0.000007
    0.000008
    2,442.47
    726,770
    Nov 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    39.88
    706,589
    Nov 20, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    297.69
    752,292
    Nov 19, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    216.20
    757,220
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    79.44
    757,598
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    371.04
    781,840
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    193.12
    779,130
    Nov 15, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    474.13
    830,011
    Nov 14, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23.62
    859,433
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207

Sobre Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000007 USD and is down -10.22% over the last 24 hours. It is currently trading on 1 active market(s) with $311.39 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Estatísticas de Infinitecoin

Infinitecoin Price
$0.000007 USD
Infinitecoin ROI
778.35%
Ranking no mercado
#993
Cap. de Mercado
$614,842 USD
Volume em 24 horas
$311.40 USD
Fornecimento Circulante
90,595,753,019 IFC
Fornecimento Total
90,595,753,019 IFC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001666 USD
(Jan 09, 2018)
Valor mais baixo
$1.30e-7 USD
(Jul 13, 2013)
Alta / Baixa em 52 semanas
$0.000032 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000016 USD /
$0.000006 USD
Alta / Baixa em 30 dias
$0.000010 USD /
$0.000006 USD
Alta / Baixa em 7 dias
$0.000008 USD /
$0.000006 USD
Alta / Baixa em 24 horas
$0.000008 USD /
$0.000006 USD
Alta / Baixa ontem
$0.000008 USD /
$0.000007 USD
Abertura / Fechamento de ontem
$0.000007 USD /
$0.000008 USD
Mudança de ontem
$1.41e-7 USD (1.90%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.