New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Independent Money System Independent Money System (IMS)
0.001644 USD (0.00%)
0.00000020 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,828 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
5,368,934 IMS

Dados históricos para Independent Money System

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
15/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
14/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
13/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
12/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
11/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
10/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
09/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
08/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
07/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
06/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
05/10/2019 0.001644 0.001644 0.001644 0.001644 - 8,828
04/10/2019 0.001651 0.001652 0.001629 0.001644 - 8,828
03/10/2019 0.001653 0.001657 0.001633 0.001651 1 8,865
02/10/2019 0.001667 0.001671 0.001643 0.001653 - 8,875
01/10/2019 0.002798 0.002798 0.001656 0.001667 25 8,950
30/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
29/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
28/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
27/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
26/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
25/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
24/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
23/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
22/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
21/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
20/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
19/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
18/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
17/09/2019 0.002798 0.002798 0.002798 0.002798 - 15,021
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Independent Money System

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.001644 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://independentmoneysystem.com/.
Estatísticas de Independent Money System
Preço de Independent Money System 0.001644 USD
ROI de Independent Money System +402.21%
Ranking no mercado #1900
Cap. de Mercado 8,828 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 5,368,934 IMS
Fornecimento Total 5,368,934 IMS
Fornecimento Máximo Sem Dados
Valor mais alto 0.621673 USD
(15/01/2018)
Valor mais baixo 0.000102 USD
(02/05/2016)
Alta / Baixa em 52 semanas 0.006584 USD /
0.001628 USD
Alta / Baixa em 90 dias 0.003195 USD /
0.001629 USD
Alta / Baixa em 30 dias 0.002798 USD /
0.001629 USD
Alta / Baixa em 7 dias 0.001644 USD /
0.001644 USD
Alta / Baixa em 24 horas 0.001644 USD /
0.001644 USD
Alta / Baixa ontem 0.001644 USD /
0.001644 USD
Abertura / Fechamento de ontem 0.001644 USD /
0.001644 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)