Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
indaHash indaHash (IDH)
0.006342 USD (5.72%)
0.00000064 BTC (6.37%)
0.00003017 ETH (6.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,536,217 USD
255 BTC
12,068 ETH
Volume (24h)
1,853 USD
0.19 BTC
8.82 ETH
Fornecimento Circulante
399,936,259 IDH
Fornecimento Total
400,000,000 IDH

Dados históricos para indaHash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.006055 0.006396 0.005741 0.006302 1,449 2,520,426
21/09/2019 0.006158 0.007078 0.005820 0.005820 640 2,327,776
20/09/2019 0.006733 0.006741 0.005948 0.006159 600 2,463,102
19/09/2019 0.006778 0.006960 0.006144 0.006725 1,704 2,689,563
18/09/2019 0.007148 0.007270 0.006741 0.006769 580 2,706,997
17/09/2019 0.005562 0.007233 0.005056 0.007133 825 2,852,561
16/09/2019 0.006713 0.006900 0.005137 0.005562 254 2,224,438
15/09/2019 0.006209 0.007040 0.005246 0.006714 738 2,685,009
14/09/2019 0.006119 0.006381 0.004535 0.006209 314 2,483,373
13/09/2019 0.006650 0.006719 0.005360 0.006117 328 2,446,452
12/09/2019 0.006714 0.007483 0.005423 0.006650 849 2,659,452
11/09/2019 0.006630 0.006934 0.006253 0.006667 429 2,666,267
10/09/2019 0.007054 0.007324 0.006484 0.006630 628 2,651,483
09/09/2019 0.007206 0.008285 0.006894 0.007087 1,479 2,834,248
08/09/2019 0.007320 0.007526 0.007049 0.007206 752 2,881,915
07/09/2019 0.006892 0.007419 0.006887 0.007324 768 2,929,146
06/09/2019 0.007583 0.007905 0.006812 0.006895 553 2,757,539
05/09/2019 0.007528 0.008121 0.007338 0.007583 917 3,032,634
04/09/2019 0.009131 0.009563 0.007431 0.007528 7,003 3,010,901
03/09/2019 0.008107 0.009561 0.008049 0.009078 626 3,630,790
02/09/2019 0.009056 0.009220 0.007889 0.008106 2,202 3,241,864
01/09/2019 0.010005 0.010199 0.008444 0.009056 2,310 3,621,812
31/08/2019 0.009751 0.010861 0.009674 0.010016 1,928 4,005,627
30/08/2019 0.008668 0.010715 0.007947 0.009748 2,810 3,898,602
29/08/2019 0.010067 0.010067 0.007842 0.008691 4,099 3,475,868
28/08/2019 0.011303 0.011390 0.009621 0.010066 3,466 4,025,923
27/08/2019 0.011725 0.011983 0.010980 0.011301 3,270 4,519,645
26/08/2019 0.011786 0.012648 0.011208 0.011723 5,039 4,688,490
25/08/2019 0.010051 0.012346 0.009910 0.011774 2,463 4,708,837
24/08/2019 0.010247 0.010503 0.009514 0.010051 2,378 4,019,867
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.006342 USD and is up 5.72% over the last 24 hours. It is currently trading on 6 active market(s) with 1,853 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Estatísticas de indaHash
Preço de indaHash 0.006342 USD
ROI de indaHash -98.25%
Ranking no mercado #655
Cap. de Mercado 2,536,217 USD
Volume em 24 horas 1,853 USD
Fornecimento Circulante 399,936,259 IDH
Fornecimento Total 400,000,000 IDH
Fornecimento Máximo Sem Dados
Valor mais alto 0.631811 USD
(25/01/2018)
Valor mais baixo 0.001913 USD
(06/07/2019)
Alta / Baixa em 52 semanas 0.046604 USD /
0.001913 USD
Alta / Baixa em 90 dias 0.015671 USD /
0.001913 USD
Alta / Baixa em 30 dias 0.012648 USD /
0.004535 USD
Alta / Baixa em 7 dias 0.007270 USD /
0.005056 USD
Alta / Baixa em 24 horas 0.006396 USD /
0.005933 USD
Alta / Baixa ontem 0.006396 USD /
0.005741 USD
Abertura / Fechamento de ontem 0.006055 USD /
0.006302 USD
Mudança de ontem $0.000247 USD (+4.08%)
Volume de ontem $1,449 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)