×
×
Criptomoedas:  6,080Mercados:  24,568Cap. de Mercado:  $343,408,437,198Vol 24h:  $83,617,198,606Domínio de BTC:  60.5%
Cap. de Mercado:  $343,408,437,198Vol 24h:  $83,617,198,606Domínio de BTC:  60.5%Criptomoedas:  6,080Mercados:  24,568

indaHash (IDH)

$0.003666 USD (-0.64%)
0.00000033 BTC (-0.40%)
0.00000943 ETH (0.24%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,466,186 USD
    130.22689381 BTC
    3,772 ETH
  • Volume (24h)
    $872.37 USD
    0.07748393 BTC
    2.24458968 ETH
  • Fornecimento Circulante
    399,936,259 IDH
  • Fornecimento Total
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.003686
    0.003738
    0.003326
    0.003643
    922.73
    1,457,117
    Aug 03, 2020
    0.003696
    0.003808
    0.003582
    0.003686
    323.02
    1,474,310
    Aug 02, 2020
    0.004049
    0.004072
    0.003609
    0.003694
    865.27
    1,477,501
    Aug 01, 2020
    0.004031
    0.004235
    0.003903
    0.004052
    832.88
    1,620,415
    Jul 31, 2020
    0.004013
    0.004292
    0.003912
    0.004031
    467.59
    1,612,114
    Jul 30, 2020
    0.003886
    0.004587
    0.003840
    0.004014
    234.40
    1,605,146
    Jul 29, 2020
    0.004454
    0.004577
    0.003323
    0.003882
    1,015.44
    1,552,679
    Jul 28, 2020
    0.004651
    0.004948
    0.004438
    0.004484
    1,837.30
    1,793,472
    Jul 27, 2020
    0.004024
    0.005504
    0.004014
    0.004651
    7,812.76
    1,860,295
    Jul 26, 2020
    0.003292
    0.004598
    0.003279
    0.004023
    14,284.94
    1,609,026
    Jul 25, 2020
    0.003275
    0.003307
    0.003213
    0.003291
    312.72
    1,316,201
    Jul 24, 2020
    0.003451
    0.003491
    0.003107
    0.003275
    463.90
    1,309,600
    Jul 23, 2020
    0.003301
    0.003560
    0.003259
    0.003451
    1,710.98
    1,380,250
    Jul 22, 2020
    0.003044
    0.003512
    0.002989
    0.003301
    1,598.27
    1,320,258
    Jul 21, 2020
    0.003297
    0.003408
    0.003041
    0.003045
    385.79
    1,217,647
    Jul 20, 2020
    0.003109
    0.003736
    0.003094
    0.003297
    1,991.06
    1,318,693
    Jul 19, 2020
    0.003102
    0.003191
    0.002938
    0.003105
    2,085.28
    1,241,701
    Jul 18, 2020
    0.003063
    0.003223
    0.003019
    0.003102
    1,818.50
    1,240,648
    Jul 17, 2020
    0.003103
    0.003184
    0.002927
    0.003063
    292.45
    1,224,919
    Jul 16, 2020
    0.003214
    0.003234
    0.002890
    0.003104
    1,809.89
    1,241,224
    Jul 15, 2020
    0.003137
    0.003511
    0.002998
    0.003215
    518.76
    1,285,660
    Jul 14, 2020
    0.002641
    0.003576
    0.002634
    0.003138
    3,517.09
    1,254,843
    Jul 13, 2020
    0.002594
    0.002805
    0.002593
    0.002657
    502.21
    1,062,518
    Jul 12, 2020
    0.002722
    0.002737
    0.002497
    0.002594
    386.58
    1,037,343
    Jul 11, 2020
    0.002654
    0.002909
    0.002590
    0.002722
    1,005.29
    1,088,758
    Jul 10, 2020
    0.002532
    0.002856
    0.002526
    0.002654
    814.99
    1,061,280
    Jul 09, 2020
    0.002774
    0.002799
    0.002530
    0.002531
    497.36
    1,012,190
    Jul 08, 2020
    0.002755
    0.002785
    0.002593
    0.002774
    848.23
    1,109,415
    Jul 07, 2020
    0.002700
    0.002807
    0.002680
    0.002754
    467.38
    1,101,452
    Jul 06, 2020
    0.002651
    0.002723
    0.002647
    0.002700
    217.07
    1,079,878
    Jul 05, 2020
    0.002645
    0.002678
    0.002624
    0.002651
    241.91
    1,060,121

Sobre indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.003666 USD and is down -0.64% over the last 24 hours. It is currently trading on 4 active market(s) with $872.37 traded over the last 24 hours. More information can be found at https://indahash.com/.

Estatísticas de indaHash

Preço de indaHash$0.003666 USD
ROI de indaHash
-98.99%
Ranking no mercado#957
Cap. de Mercado$1,466,186 USD
Volume em 24 horas$872.37 USD
Fornecimento Circulante399,936,259 IDH
Fornecimento Total400,000,000 IDH
Fornecimento MáximoSem Dados
Valor mais alto
$0.631811 USD
(Jan 25, 2018)
Valor mais baixo
$0.001092 USD
(Mar 19, 2020)
Alta / Baixa em 52 semanas
$0.013492 USD /
$0.001092 USD
Alta / Baixa em 90 dias
$0.005504 USD /
$0.001887 USD
Alta / Baixa em 30 dias
$0.005504 USD /
$0.002497 USD
Alta / Baixa em 7 dias
$0.004587 USD /
$0.003323 USD
Alta / Baixa em 24 horas
$0.003713 USD /
$0.003326 USD
Alta / Baixa ontem
$0.003738 USD /
$0.003326 USD
Abertura / Fechamento de ontem
$0.003686 USD /
$0.003643 USD
Mudança de ontem$-0.000043 USD (-1.16%)
Volume de ontem$922.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.