Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
imbrex imbrex (REX)
0.014070 USD (-11.27%)
0.00000136 BTC (-11.46%)
0.00007472 ETH (-15.49%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
121,855 USD
12 BTC
647 ETH
Volume (24h)
4 USD
0.00 BTC
0.02 ETH
Fornecimento Circulante
8,660,756 REX
Fornecimento Total
24,015,497 REX

Dados históricos para imbrex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.015856 0.015980 0.009831 0.014071 4 121,866
13/09/2019 0.015978 0.016022 0.015795 0.015856 - 137,329
12/09/2019 0.016710 0.016880 0.015945 0.015981 2 138,403
11/09/2019 0.015160 0.016761 0.014080 0.016707 40 144,694
10/09/2019 0.016761 0.016894 0.011980 0.015167 13 131,360
09/09/2019 0.017585 0.018646 0.015126 0.016765 19 145,201
08/09/2019 0.018343 0.020435 0.016682 0.017582 16 152,271
07/09/2019 0.019599 0.019599 0.018345 0.018348 34 158,906
06/09/2019 0.018149 0.048122 0.015596 0.019593 1,591 169,690
05/09/2019 0.020955 0.020955 0.002737 0.018149 75 157,184
04/09/2019 0.021720 0.021729 0.020691 0.020952 0 181,462
03/09/2019 0.018262 0.022320 0.018262 0.021724 25 188,148
02/09/2019 0.021647 0.021683 0.017316 0.018263 61 158,170
01/09/2019 0.022863 0.022991 0.021364 0.021649 7 187,497
31/08/2019 0.020804 0.023356 0.020804 0.022860 12 197,981
30/08/2019 0.021525 0.022461 0.020800 0.020801 36 180,148
29/08/2019 0.021564 0.021761 0.020634 0.021525 16 186,419
28/08/2019 0.021747 0.023836 0.021516 0.021561 35 186,739
27/08/2019 0.024390 0.024604 0.021609 0.021742 19 188,304
26/08/2019 0.023365 0.025455 0.022529 0.024387 3 211,213
25/08/2019 0.023368 0.024994 0.021800 0.023345 38 202,185
24/08/2019 0.025921 0.025925 0.023064 0.023368 23 202,381
23/08/2019 0.023731 0.026936 0.023629 0.025926 32 224,534
22/08/2019 0.027485 0.030053 0.022924 0.023731 7 205,526
21/08/2019 0.028554 0.029056 0.021044 0.027485 41 238,041
20/08/2019 0.021727 0.028566 0.021173 0.028554 41 247,295
19/08/2019 0.023700 0.024357 0.020845 0.021727 28 188,170
18/08/2019 0.022190 0.024400 0.021282 0.023694 59 205,205
17/08/2019 0.022015 0.022337 0.021850 0.022189 5 192,173
16/08/2019 0.021263 0.022219 0.020547 0.022015 7 190,667
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.014070 USD and is down 11.27% over the last 24 hours. It is currently trading on 6 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
Estatísticas de imbrex
Preço de imbrex 0.014070 USD
ROI de imbrex -96.48%
Ranking no mercado #1425
Cap. de Mercado 121,855 USD
Volume em 24 horas 4 USD
Fornecimento Circulante 8,660,756 REX
Fornecimento Total 24,015,497 REX
Fornecimento Máximo Sem Dados
Valor mais alto 3.38 USD
(12/01/2018)
Valor mais baixo 0.002737 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.236129 USD /
0.002737 USD
Alta / Baixa em 90 dias 0.064043 USD /
0.002737 USD
Alta / Baixa em 30 dias 0.048122 USD /
0.002737 USD
Alta / Baixa em 7 dias 0.020435 USD /
0.009831 USD
Alta / Baixa em 24 horas 0.015980 USD /
0.009831 USD
Alta / Baixa ontem 0.015980 USD /
0.009831 USD
Abertura / Fechamento de ontem 0.015856 USD /
0.014071 USD
Mudança de ontem $-0.001785 USD (-11.26%)
Volume de ontem $4 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)