×
×
Criptomoedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,882,687,132Vol 24h:  $67,735,009,318Domínio de BTC:  62.6%
Cap. de Mercado:  $270,882,687,132Vol 24h:  $67,735,009,318Domínio de BTC:  62.6%Criptomoedas:  5,726Mercados:  23,108

imbrex (REX)

$0.016481 USD (-2.67%)
0.00000179 BTC (-2.10%)
0.00006906 ETH (-1.34%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $142,741 USD
    15.51850176 BTC
    598.15320768 ETH
  • Volume (24h)
    $29.88 USD
    0.00324829 BTC
    0.12520388 ETH
  • Fornecimento Circulante
    8,660,756 REX
  • Fornecimento Total
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975
    Jul 12, 2020
    0.016966
    0.017145
    0.016915
    0.016934
    0
    146,660
    Jul 11, 2020
    0.017051
    0.017122
    0.016894
    0.016966
    10.16
    146,940
    Jul 10, 2020
    0.017953
    0.017953
    0.016906
    0.017049
    18.98
    147,661
    Jul 09, 2020
    0.017309
    0.018272
    0.017309
    0.017955
    126.60
    155,505
    Jul 08, 2020
    0.017309
    0.017309
    0.017309
    0.017309
    0
    149,906
    Jul 07, 2020
    0.017433
    0.017606
    0.017281
    0.017309
    0
    149,906
    Jul 06, 2020
    0.015529
    0.017586
    0.015510
    0.017436
    157.60
    151,013
    Jul 05, 2020
    0.016129
    0.016321
    0.015404
    0.015529
    16.15
    134,494
    Jul 04, 2020
    0.017394
    0.017573
    0.015531
    0.016176
    282.67
    140,093
    Jul 03, 2020
    0.016068
    0.018364
    0.015262
    0.017399
    3.04
    150,692
    Jul 02, 2020
    0.016019
    0.016105
    0.015963
    0.016068
    0
    139,160
    Jul 01, 2020
    0.015852
    0.017682
    0.015754
    0.016012
    146.21
    138,679
    Jun 30, 2020
    0.015725
    0.017785
    0.015007
    0.015852
    109.35
    137,293
    Jun 29, 2020
    0.015145
    0.015871
    0.015145
    0.015726
    0.015726
    136,201
    Jun 28, 2020
    0.015145
    0.015145
    0.015145
    0.015145
    0
    131,164
    Jun 27, 2020
    0.015119
    0.015224
    0.015076
    0.015145
    0
    131,164
    Jun 26, 2020
    0.015234
    0.015326
    0.015079
    0.015120
    13.50
    130,949
    Jun 25, 2020
    0.016316
    0.016316
    0.015013
    0.015237
    9.92
    131,964
    Jun 24, 2020
    0.016306
    0.016332
    0.016298
    0.016316
    0
    141,306
    Jun 23, 2020
    0.017734
    0.017770
    0.016054
    0.016300
    95.43
    141,174
    Jun 22, 2020
    0.017149
    0.017801
    0.017149
    0.017735
    0.017735
    153,602
    Jun 21, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 20, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 19, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 18, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 17, 2020
    0.017139
    0.017161
    0.017067
    0.017149
    0
    148,523
    Jun 16, 2020
    0.017061
    0.017332
    0.016991
    0.017137
    5.23
    148,415
    Jun 15, 2020
    0.015286
    0.021724
    0.015275
    0.017063
    4.96
    147,779
    Jun 14, 2020
    0.015093
    0.015296
    0.015042
    0.015286
    1.66
    132,391

Sobre imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.016483 USD and is down -2.66% over the last 24 hours. It is currently trading on 3 active market(s) with $29.88 traded over the last 24 hours. More information can be found at https://imbrex.io/.

Estatísticas de imbrex

imbrex Price$0.016481 USD
imbrex ROI
-95.88%
Ranking no mercado#1454
Cap. de Mercado$142,741 USD
Volume em 24 horas$29.88 USD
Fornecimento Circulante8,660,756 REX
Fornecimento Total24,015,497 REX
Fornecimento MáximoSem Dados
Valor mais alto
$3.38 USD
(Jan 12, 2018)
Valor mais baixo
$0.002037 USD
(Oct 03, 2019)
Alta / Baixa em 52 semanas
$0.048122 USD /
$0.002037 USD
Alta / Baixa em 90 dias
$0.023536 USD /
$0.012332 USD
Alta / Baixa em 30 dias
$0.021724 USD /
$0.015007 USD
Alta / Baixa em 7 dias
$0.018272 USD /
$0.016438 USD
Alta / Baixa em 24 horas
$0.017144 USD /
$0.016438 USD
Alta / Baixa ontem
$0.017144 USD /
$0.016762 USD
Abertura / Fechamento de ontem
$0.016934 USD /
$0.016855 USD
Mudança de ontem$-0.000079 USD (-0.47%)
Volume de ontem$29.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.