Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
iEthereum iEthereum (IETH)
0.046076 USD (-4.85%)
0.00000439 BTC (-0.90%)
0.00020847 ETH (-0.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
828,545 USD
79 BTC
3,749 ETH
Volume (24h)
14,406 USD
1.37 BTC
65.18 ETH
Fornecimento Circulante
17,982,000 IETH
Fornecimento Total
18,000,000 IETH

Dados históricos para iEthereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.047503 0.051308 0.042692 0.045901 4,403 825,384
19/07/2019 0.044868 0.049537 0.042941 0.047494 979 854,044
18/07/2019 0.045064 0.050878 0.043231 0.044868 954 806,815
17/07/2019 0.051880 0.052559 0.044993 0.045045 2,959 810,000
16/07/2019 0.043655 0.056043 0.037795 0.051978 1,592 934,677
15/07/2019 0.041584 0.046169 0.040669 0.043688 186 785,599
14/07/2019 0.046871 0.050354 0.041444 0.041569 843 747,501
13/07/2019 0.046611 0.062887 0.043297 0.046855 2,960 842,540
12/07/2019 0.040840 0.048890 0.038125 0.046596 1,191 837,883
11/07/2019 0.051594 0.052202 0.038508 0.040809 1,361 733,827
10/07/2019 0.038504 0.057249 0.037274 0.051589 1,508 927,669
09/07/2019 0.041399 0.043598 0.037683 0.038499 901 692,288
08/07/2019 0.043162 0.043342 0.040147 0.041385 91 744,177
07/07/2019 0.038180 0.043185 0.037864 0.043162 79 776,148
06/07/2019 0.039427 0.046445 0.037849 0.038180 339 686,557
05/07/2019 0.042571 0.045223 0.039186 0.039433 234 709,084
04/07/2019 0.045017 0.045219 0.042480 0.042579 68 765,654
03/07/2019 0.039657 0.045663 0.039657 0.045020 249 809,546
02/07/2019 0.041994 0.043384 0.038033 0.039652 112 713,021
01/07/2019 0.039549 0.044029 0.039440 0.041989 976 755,045
30/06/2019 0.045529 0.047262 0.038423 0.039549 2,138 711,166
29/06/2019 0.045272 0.048304 0.040258 0.045559 1,590 819,236
28/06/2019 0.042766 0.045872 0.041593 0.045240 908 813,510
27/06/2019 0.048365 0.072549 0.037512 0.042766 3,123 769,013
26/06/2019 0.046540 0.052034 0.046177 0.048365 957 869,705
25/06/2019 0.053887 0.075160 0.044537 0.046540 63 836,876
24/06/2019 0.041391 0.053997 0.040926 0.053889 1,436 969,040
23/06/2019 0.040209 0.052726 0.040194 0.041391 1,245 744,286
22/06/2019 0.051918 0.055300 0.039413 0.040211 5,559 723,067
21/06/2019 0.049884 0.051779 0.049882 0.051779 106 931,091
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre iEthereum

iEthereum (IETH) is a cryptocurrency token and operates on the Ethereum platform. iEthereum has a current supply of 18,000,000 IETH with 17,982,000 IETH in circulation. The last known price of iEthereum is 0.046076 USD and is down 4.85% over the last 24 hours. It is currently trading on 4 active market(s) with 14,406 USD traded over the last 24 hours. More information can be found at http://iethereum.trade/.
Estatísticas de iEthereum
Preço de iEthereum 0.046076 USD
ROI de iEthereum +581.85%
Ranking no mercado #824
Cap. de Mercado 828,545 USD
Volume em 24 horas 14,406 USD
Fornecimento Circulante 17,982,000 IETH
Fornecimento Total 18,000,000 IETH
Fornecimento Máximo Sem Dados
Valor mais alto 0.595252 USD
(12/01/2018)
Valor mais baixo 0.002356 USD
(30/11/2017)
Alta / Baixa em 52 semanas 0.100586 USD /
0.004212 USD
Alta / Baixa em 90 dias 0.077451 USD /
0.023705 USD
Alta / Baixa em 30 dias 0.075160 USD /
0.037274 USD
Alta / Baixa em 7 dias 0.056043 USD /
0.037795 USD
Alta / Baixa em 24 horas 0.053528 USD /
0.043603 USD
Alta / Baixa ontem 0.051308 USD /
0.042692 USD
Abertura / Fechamento de ontem 0.047503 USD /
0.045901 USD
Mudança de ontem $-0.001602 USD (-3.37%)
Volume de ontem $4,403 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)