×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,892Cap. de Mercado:  $240,802,205,551Vol 24h:  $62,773,345,273Domínio de BTC:  65.9%
Cap. de Mercado:  $240,802,205,551Vol 24h:  $62,773,345,273Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,892

iEthereum (IETH)

$0.031277 USD (0.71%)
0.00000355 BTC (0.45%)
0.00016657 ETH (-0.11%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $562,430 USD
    63.91831089 BTC
    2,995 ETH
  • Volume (24h)
    $138.63 USD
    0.01575432 BTC
    0.73824513 ETH
  • Fornecimento Circulante
    17,982,000 IETH
  • Fornecimento Total
    18,000,000 IETH
  • Historical data for iEthereum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.031180
    0.031771
    0.030777
    0.031608
    133.57
    568,380
    Nov 12, 2019
    0.032103
    0.032264
    0.030512
    0.031176
    166.83
    560,604
    Nov 11, 2019
    0.031665
    0.033916
    0.029558
    0.032101
    563.10
    577,240
    Nov 10, 2019
    0.032689
    0.033014
    0.030356
    0.031500
    155.92
    566,438
    Nov 09, 2019
    0.032753
    0.034195
    0.032388
    0.032691
    1,044.42
    587,850
    Nov 08, 2019
    0.033922
    0.033973
    0.032334
    0.032759
    422.61
    589,064
    Nov 07, 2019
    0.035059
    0.035093
    0.029811
    0.033932
    561.69
    610,174
    Nov 06, 2019
    0.036049
    0.036338
    0.034297
    0.035058
    24.94
    630,418
    Nov 05, 2019
    0.035284
    0.036297
    0.034717
    0.036049
    199.05
    648,239
    Nov 04, 2019
    0.035375
    0.039236
    0.034850
    0.035284
    323.57
    634,481
    Nov 03, 2019
    0.039378
    0.041441
    0.035248
    0.035410
    27.86
    636,746
    Nov 02, 2019
    0.035548
    0.039593
    0.033751
    0.039357
    67.00
    707,714
    Nov 01, 2019
    0.037466
    0.037482
    0.031787
    0.035548
    1,716.71
    639,220
    Oct 31, 2019
    0.038175
    0.041128
    0.037266
    0.037484
    68.04
    674,041
    Oct 30, 2019
    0.036537
    0.038554
    0.034587
    0.038185
    118.66
    686,642
    Oct 29, 2019
    0.035080
    0.040783
    0.035039
    0.036535
    816.01
    656,966
    Oct 28, 2019
    0.034061
    0.037472
    0.033228
    0.035091
    178.38
    631,000
    Oct 27, 2019
    0.036483
    0.037134
    0.034018
    0.034067
    690.01
    612,598
    Oct 26, 2019
    0.037335
    0.040425
    0.035013
    0.036481
    1,390.85
    655,997
    Oct 25, 2019
    0.033705
    0.042080
    0.033648
    0.037351
    828.42
    671,654
    Oct 24, 2019
    0.036328
    0.037477
    0.033675
    0.033705
    57.67
    606,076
    Oct 23, 2019
    0.038314
    0.038444
    0.029877
    0.036328
    12.73
    653,255
    Oct 22, 2019
    0.035344
    0.041005
    0.035199
    0.038313
    37.10
    688,942
    Oct 21, 2019
    0.032858
    0.039446
    0.032824
    0.035342
    46.96
    635,511
    Oct 20, 2019
    0.033209
    0.033583
    0.028522
    0.032853
    594.60
    590,770
    Oct 19, 2019
    0.038637
    0.039133
    0.032487
    0.033207
    487.54
    597,136
    Oct 18, 2019
    0.036336
    0.039757
    0.035420
    0.038589
    1,499.43
    693,914
    Oct 17, 2019
    0.034082
    0.037359
    0.032985
    0.036336
    317.39
    653,393
    Oct 16, 2019
    0.033148
    0.038907
    0.033108
    0.034083
    1,025.54
    612,883
    Oct 15, 2019
    0.033213
    0.034535
    0.029879
    0.033165
    389.23
    596,380
    Oct 14, 2019
    0.033885
    0.034863
    0.030292
    0.033194
    270.84
    596,903

Sobre iEthereum

iEthereum (IETH) is a cryptocurrency token and operates on the Ethereum platform. iEthereum has a current supply of 18,000,000 with 17,982,000 in circulation. The last known price of iEthereum is $0.031277 USD and is up 0.71% over the last 24 hours. It is currently trading on 4 active market(s) with $138.63 traded over the last 24 hours. More information can be found at http://iethereum.trade/.

Estatísticas de iEthereum

iEthereum Price
$0.031277 USD
iEthereum ROI
362.85%
Ranking no mercado
#1043
Cap. de Mercado
$562,430 USD
Volume em 24 horas
$138.63 USD
Fornecimento Circulante
17,982,000 IETH
Fornecimento Total
18,000,000 IETH
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.595252 USD
(Jan 12, 2018)
Valor mais baixo
$0.002356 USD
(Nov 30, 2017)
Alta / Baixa em 52 semanas
$0.077451 USD /
$0.011054 USD
Alta / Baixa em 90 dias
$0.050322 USD /
$0.018578 USD
Alta / Baixa em 30 dias
$0.042080 USD /
$0.028522 USD
Alta / Baixa em 7 dias
$0.034255 USD /
$0.029558 USD
Alta / Baixa em 24 horas
$0.031771 USD /
$0.030777 USD
Alta / Baixa ontem
$0.031771 USD /
$0.030777 USD
Abertura / Fechamento de ontem
$0.031180 USD /
$0.031608 USD
Mudança de ontem
$0.000428 USD (1.37%)
Volume de ontem
$133.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.