Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IDEX IDEX (IDEX)
0.017938 USD (-3.63%)
0.00000179 BTC (-3.36%)
0.00008500 ETH (-1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,983,668 USD
796 BTC
37,831 ETH
Volume (24h)
4,175 USD
0.42 BTC
19.79 ETH
Fornecimento Circulante
445,073,574 IDEX
Fornecimento Total
1,000,000,000 IDEX

Dados históricos para IDEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.019190 0.019459 0.017738 0.017933 4,719 7,981,452
20/09/2019 0.018125 0.019429 0.017883 0.019187 2,649 8,539,468
19/09/2019 0.020150 0.020178 0.017814 0.018177 9,570 8,089,942
18/09/2019 0.018110 0.020426 0.018110 0.020143 7,135 8,965,333
17/09/2019 0.016573 0.019115 0.016571 0.018157 1,652 8,081,226
16/09/2019 0.015766 0.017039 0.015762 0.016570 2,029 7,374,814
15/09/2019 0.016365 0.017067 0.015618 0.015762 1,970 7,015,462
14/09/2019 0.015805 0.016403 0.015719 0.016367 3,385 7,284,734
13/09/2019 0.016375 0.016425 0.015454 0.015792 774 7,028,599
12/09/2019 0.015590 0.016443 0.015311 0.016381 427 7,290,622
11/09/2019 0.016541 0.016726 0.015096 0.015590 14,332 6,938,715
10/09/2019 0.016324 0.017285 0.016183 0.016541 4,915 7,361,862
09/09/2019 0.017226 0.019229 0.016330 0.016330 11,021 7,268,009
08/09/2019 0.017738 0.019009 0.017112 0.017226 2,668 7,640,814
07/09/2019 0.017550 0.018560 0.016740 0.017737 1,918 7,867,577
06/09/2019 0.017637 0.018243 0.016604 0.017551 1,705 7,785,209
05/09/2019 0.018668 0.019548 0.016459 0.017637 17,259 7,823,201
04/09/2019 0.020349 0.020926 0.018604 0.018668 2,007 8,279,640
03/09/2019 0.020592 0.021389 0.019707 0.020351 5,903 8,986,844
02/09/2019 0.019743 0.021400 0.019727 0.020596 2,645 9,094,894
01/09/2019 0.021418 0.021596 0.019581 0.019733 3,778 8,713,706
31/08/2019 0.020433 0.021861 0.019667 0.021431 8,147 9,463,773
30/08/2019 0.020532 0.021072 0.019399 0.020434 3,667 9,023,271
29/08/2019 0.020696 0.021431 0.019437 0.020532 3,437 9,066,898
28/08/2019 0.022486 0.023964 0.019799 0.020695 10,189 9,138,536
27/08/2019 0.023237 0.024483 0.021153 0.022488 8,099 9,930,617
26/08/2019 0.023840 0.024671 0.021148 0.023244 4,600 10,242,466
25/08/2019 0.024616 0.025317 0.022138 0.023825 7,682 10,498,623
24/08/2019 0.022192 0.025781 0.020142 0.024616 24,652 10,847,121
23/08/2019 0.018922 0.022206 0.018511 0.022184 14,121 9,775,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 445,073,574 IDEX in circulation. The last known price of IDEX is 0.017938 USD and is down 3.63% over the last 24 hours. It is currently trading on 1 active market(s) with 4,175 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Estatísticas de IDEX
Preço de IDEX 0.017938 USD
ROI de IDEX -45.01%
Ranking no mercado #366
Cap. de Mercado 7,983,668 USD
Volume em 24 horas 4,175 USD
Fornecimento Circulante 445,073,574 IDEX
Fornecimento Total 1,000,000,000 IDEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.071398 USD
(26/06/2019)
Valor mais baixo 0.015096 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.071398 USD /
0.015096 USD
Alta / Baixa em 90 dias 0.071398 USD /
0.015096 USD
Alta / Baixa em 30 dias 0.025781 USD /
0.015096 USD
Alta / Baixa em 7 dias 0.020426 USD /
0.015618 USD
Alta / Baixa em 24 horas 0.018726 USD /
0.017530 USD
Alta / Baixa ontem 0.019459 USD /
0.017738 USD
Abertura / Fechamento de ontem 0.019190 USD /
0.017933 USD
Mudança de ontem $-0.001257 USD (-6.55%)
Volume de ontem $4,719 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)