Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX IDEX (IDEX)
0.032644 USD (-4.07%)
0.00000318 BTC (-2.15%)
0.00015150 ETH (-1.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,478,506 USD
729 BTC
34,707 ETH
Volume (24h)
23,230 USD
2.26 BTC
107.81 ETH
Fornecimento Circulante
229,091,787 IDEX
Fornecimento Total
1,000,000,000 IDEX

Dados históricos para IDEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.035684 0.035820 0.033716 0.034759 12,891 7,962,889
20/07/2019 0.032809 0.039753 0.032609 0.035684 42,648 8,174,838
19/07/2019 0.036533 0.036588 0.030441 0.032794 43,936 7,512,772
18/07/2019 0.034912 0.037642 0.034348 0.036533 29,192 8,369,479
17/07/2019 0.033418 0.038816 0.033418 0.034927 21,182 8,001,546
16/07/2019 0.039994 0.042365 0.033024 0.033495 27,973 7,673,379
15/07/2019 0.041229 0.041322 0.037492 0.040039 29,485 9,132,606
14/07/2019 0.048881 0.049270 0.041191 0.041336 36,584 9,428,289
13/07/2019 0.050011 0.051143 0.044315 0.048906 13,174 11,154,957
12/07/2019 0.049287 0.051300 0.048094 0.049977 37,818 11,399,414
11/07/2019 0.053946 0.053946 0.048540 0.049238 44,087 11,230,771
10/07/2019 0.055292 0.056314 0.051129 0.053957 33,530 12,307,171
09/07/2019 0.055933 0.055946 0.053054 0.055248 24,119 12,601,607
08/07/2019 0.053787 0.056394 0.053203 0.055900 17,494 12,748,356
07/07/2019 0.048881 0.056451 0.047549 0.053786 29,754 12,266,401
06/07/2019 0.047759 0.057383 0.047676 0.048878 27,838 11,147,134
05/07/2019 0.047584 0.049118 0.046799 0.047767 22,756 10,893,568
04/07/2019 0.051482 0.051627 0.046689 0.047574 23,723 10,849,737
03/07/2019 0.050575 0.052226 0.049429 0.051476 17,296 11,739,521
02/07/2019 0.051276 0.051879 0.046675 0.049540 43,762 11,298,019
01/07/2019 0.051542 0.055137 0.049660 0.051294 31,356 11,602,973
30/06/2019 0.057627 0.058757 0.051542 0.051542 37,105 11,636,192
29/06/2019 0.059249 0.060620 0.055187 0.057729 64,669 13,032,909
28/06/2019 0.057015 0.060796 0.056706 0.059175 37,366 13,359,497
27/06/2019 0.064698 0.068058 0.054492 0.056957 34,009 12,858,618
26/06/2019 0.064811 0.071398 0.062120 0.064698 54,366 14,606,235
25/06/2019 0.066536 0.067283 0.061826 0.064811 55,396 14,631,857
24/06/2019 0.065969 0.066997 0.063263 0.066524 38,874 15,018,463
23/06/2019 0.065993 0.067788 0.060772 0.065969 135,935 14,893,260
22/06/2019 0.058830 0.067555 0.057716 0.066021 64,359 14,904,859
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 229,091,787 IDEX in circulation. The last known price of IDEX is 0.032644 USD and is down 4.07% over the last 24 hours. It is currently trading on 1 active market(s) with 23,230 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Estatísticas de IDEX
Preço de IDEX 0.032644 USD
ROI de IDEX +0.07%
Ranking no mercado #364
Cap. de Mercado 7,478,506 USD
Volume em 24 horas 23,230 USD
Fornecimento Circulante 229,091,787 IDEX
Fornecimento Total 1,000,000,000 IDEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.071398 USD
(26/06/2019)
Valor mais baixo 0.030058 USD
(10/06/2019)
Alta / Baixa em 52 semanas 0.071398 USD /
0.030058 USD
Alta / Baixa em 90 dias 0.071398 USD /
0.030058 USD
Alta / Baixa em 30 dias 0.071398 USD /
0.030441 USD
Alta / Baixa em 7 dias 0.042365 USD /
0.030441 USD
Alta / Baixa em 24 horas 0.035719 USD /
0.032398 USD
Alta / Baixa ontem 0.035820 USD /
0.033716 USD
Abertura / Fechamento de ontem 0.035684 USD /
0.034759 USD
Mudança de ontem $-0.000925 USD (-2.59%)
Volume de ontem $12,891 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)