×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,396,745,922Vol 24h:  $74,954,473,793Domínio de BTC:  66.0%
Cap. de Mercado:  $233,396,745,922Vol 24h:  $74,954,473,793Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Iconiq Lab Token (ICNQ)

$0.169472 USD (0.00%)
0.00001987 BTC (2.07%)
0.00094067 ETH (2.97%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $653,856 USD
    76.67497043 BTC
    3,629 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    3,858,186 ICNQ
  • Fornecimento Total
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 13, 2019
    0.170032
    0.170143
    0.169266
    0.169472
    0
    653,856
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116
    Oct 19, 2019
    0.164354
    0.164354
    0.161721
    0.162326
    13.83
    626,283
    Oct 18, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 17, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 16, 2019
    0.170259
    0.170471
    0.163382
    0.164354
    0
    634,107
    Oct 15, 2019
    0.169615
    0.170307
    0.125589
    0.170259
    159.39
    656,890

Sobre Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169472 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Estatísticas de Iconiq Lab Token

Iconiq Lab Token Price
$0.169472 USD
Iconiq Lab Token ROI
-61.56%
Ranking no mercado
#1001
Cap. de Mercado
$653,856 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
3,858,186 ICNQ
Fornecimento Total
20,000,000 ICNQ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.808525 USD
(Oct 18, 2018)
Valor mais baixo
$0.023929 USD
(Apr 02, 2019)
Alta / Baixa em 52 semanas
$0.220184 USD /
$0.023929 USD
Alta / Baixa em 90 dias
$0.220184 USD /
$0.037993 USD
Alta / Baixa em 30 dias
$0.220184 USD /
$0.112283 USD
Alta / Baixa em 7 dias
$0.208989 USD /
$0.167551 USD
Alta / Baixa em 24 horas
$0.169472 USD /
$0.169472 USD
Alta / Baixa ontem
$0.169472 USD /
$0.169472 USD
Abertura / Fechamento de ontem
$0.169472 USD /
$0.169472 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.