Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Iconic Iconic (ICON)
0.013159 USD (-1.77%)
0.00000130 BTC (2.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,802 USD
1 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
592,894 ICON

Dados históricos para Iconic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
19/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
18/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
17/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
16/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
15/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
14/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
13/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
12/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
11/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
10/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
09/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
08/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
07/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
06/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
05/09/2019 0.013396 0.013396 0.013396 0.013396 - 7,942
04/09/2019 0.013502 0.013509 0.013329 0.013396 - 7,942
03/09/2019 0.012670 0.013635 0.012670 0.013506 6 8,008
02/09/2019 0.012670 0.012670 0.012670 0.012670 - 7,512
01/09/2019 0.012670 0.012670 0.012670 0.012670 - 7,512
31/08/2019 0.012670 0.012670 0.012670 0.012670 - 7,512
30/08/2019 0.012643 0.012799 0.012516 0.012670 - 7,512
29/08/2019 0.013197 0.013197 0.012613 0.012643 3 7,496
28/08/2019 0.013197 0.013197 0.013197 0.013197 - 7,824
27/08/2019 0.013197 0.013197 0.013197 0.013197 - 7,824
26/08/2019 0.013197 0.013197 0.013197 0.013197 - 7,824
25/08/2019 0.013196 0.013197 0.013196 0.013197 - 7,824
24/08/2019 0.013528 0.013541 0.012969 0.013196 3 7,824
23/08/2019 0.012959 0.013535 0.012892 0.013530 3 8,022
22/08/2019 0.030900 0.030900 0.012897 0.012959 3 7,683
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,894 ICON. The last known price of Iconic is 0.013159 USD and is down 1.77% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://iconicproject.com/.
Estatísticas de Iconic
Preço de Iconic 0.013159 USD
ROI de Iconic -31.62%
Ranking no mercado #1908
Cap. de Mercado 7,802 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 592,894 ICON
Fornecimento Total 592,894 ICON
Fornecimento Máximo Sem Dados
Valor mais alto 0.577480 USD
(19/02/2018)
Valor mais baixo 0.003982 USD
(24/04/2017)
Alta / Baixa em 52 semanas 0.058992 USD /
0.008557 USD
Alta / Baixa em 90 dias 0.031965 USD /
0.008602 USD
Alta / Baixa em 30 dias 0.013635 USD /
0.012516 USD
Alta / Baixa em 7 dias 0.013396 USD /
0.013153 USD
Alta / Baixa em 24 horas 0.013396 USD /
0.013153 USD
Alta / Baixa ontem 0.013396 USD /
0.013396 USD
Abertura / Fechamento de ontem 0.013396 USD /
0.013396 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)