×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,290Mercados:  20,721Cap. de Mercado:  $178,500,074,073Vol 24h:  $105,036,579,020Domínio de BTC:  64.8%
Cap. de Mercado:  $178,500,074,073Vol 24h:  $105,036,579,020Domínio de BTC:  64.8%Criptomoedas:  5,290Mercados:  20,721

ICON (ICX)

$0.240989 USD (17.03%)
0.00003815 BTC (19.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $128,078,148 USD
    20,274 BTC
  • Volume (24h)
    $41,969,455 USD
    6,643 BTC
  • Fornecimento Circulante
    531,468,221 ICX
  • Fornecimento Total
    800,460,000 ICX
  • ICON Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $5,251,490
    $0.242409
    12.51%
    $1,563
    Spot
    Percentage
    Recentemente
    2
    $5,116,431
    $0.240658
    12.19%
    $90,332
    Spot
    Percentage
    Recentemente
    3
    $4,744,963
    $0.241935
    11.31%
    $139,892
    Spot
    Percentage
    Recentemente
    4
    $4,745,791
    $0.241808
    11.31%
    $136,138
    Spot
    Percentage
    Recentemente
    5
    $4,265,005
    $0.242378
    10.16%
    $971
    Spot
    Percentage
    Recentemente
    6
    $3,440,405
    $0.241659
    8.20%
    $56,025
    Spot
    Percentage
    Recentemente
    7
    $2,645,317
    $0.246018
    6.30%
    $15,107
    Spot
    Percentage
    Recentemente
    8
    $2,041,959
    $0.239764
    4.87%
    $106,999
    Spot
    Percentage
    Recentemente
    9
    $2,017,063
    $0.241307
    4.81%
    $24,501
    Spot
    Percentage
    Recentemente
    10
    $1,418,185
    $0.241206
    3.38%
    -
    Spot
    Percentage
    Recentemente
    11
    $707,412
    $0.241960
    1.69%
    $64,233
    Spot
    Percentage
    Recentemente
    12
    $655,062
    $0.242188
    1.56%
    $13,012
    Spot
    Percentage
    Recentemente
    13
    $649,346
    $0.241176
    1.55%
    $1,243
    Spot
    Percentage
    Recentemente
    14
    $489,257
    $0.241708
    1.17%
    $4,144
    Spot
    Percentage
    Recentemente
    15
    $466,784
    $0.243805
    1.11%
    $1,497
    Spot
    Percentage
    Recentemente
    16
    $413,261
    $0.242504
    0.98%
    $70,348
    Spot
    Percentage
    Recentemente
    17
    $341,700
    $0.242105
    0.81%
    $1,909
    Spot
    Percentage
    Recentemente
    18
    $320,955
    $0.240545
    0.76%
    $56,528
    Spot
    Percentage
    Recentemente
    19
    $286,883
    $0.244654
    0.68%
    $12,234
    Spot
    Percentage
    Recentemente
    20
    $240,639
    $0.242757
    0.57%
    $42,456
    Spot
    Percentage
    Recentemente
    21
    $234,394
    $0.242476
    0.56%
    $47,399
    Spot
    Percentage
    Recentemente
    22
    $183,387
    $0.242087
    0.44%
    $61,411
    Spot
    Percentage
    Recentemente
    23
    $128,201
    $0.242403
    0.31%
    $74,720
    Spot
    Percentage
    Recentemente
    24
    $127,585
    $0.243200
    0.30%
    -
    Spot
    Percentage
    Recentemente
    25
    $124,852
    $0.243247
    0.30%
    -
    Spot
    Percentage
    Recentemente
    26
    $114,636
    $0.243412
    0.27%
    $29,670
    Spot
    Percentage
    Recentemente
    27
    $114,040
    $0.242706
    0.27%
    $42,953
    Spot
    Percentage
    Recentemente
    28
    $112,477
    $0.242501
    0.27%
    $114,709
    Spot
    Percentage
    Recentemente
    29
    $101,180
    $0.242209
    0.24%
    $46,618
    Spot
    Percentage
    Recentemente
    30
    $90,771
    $0.242847
    0.22%
    -
    Spot
    Percentage
    Recentemente
    31
    $85,688
    $0.241500
    0.20%
    $28,160
    Spot
    Percentage
    Recentemente
    32
    $74,426
    $0.242875
    0.18%
    $25,902
    Spot
    Percentage
    Recentemente
    33
    $66,759
    $0.242061
    0.16%
    $35,890
    Spot
    Percentage
    Recentemente
    34
    $54,309
    $0.242209
    0.13%
    $10,782
    Spot
    Percentage
    Recentemente
    35
    $53,139
    $0.242441
    0.13%
    -
    Spot
    Percentage
    Recentemente
    36
    $31,566
    $0.245054
    0.08%
    $19,272
    Spot
    Percentage
    Recentemente
    37
    $23,254
    $0.241507
    0.06%
    $3,165
    Spot
    Percentage
    Recentemente
    38
    $21,974
    $0.239032
    0.05%
    $20,994
    Spot
    Percentage
    Recentemente
    39
    $18,703
    $0.239702
    0.04%
    $1,710
    Spot
    Percentage
    Recentemente
    40
    $13,957
    $0.243672
    0.03%
    $28,534
    Spot
    Percentage
    Recentemente
    41
    $10,772
    $0.243073
    0.03%
    $14,188
    Spot
    Percentage
    Recentemente
    42
    $6,946
    $0.241307
    0.02%
    $5,853
    Spot
    Percentage
    Recentemente
    43
    $2,148
    $0.241556
    0.01%
    $1,050
    Spot
    Percentage
    Recentemente
    44
    $1,759
    $0.245079
    0.00%
    $9,565
    Spot
    Percentage
    Recentemente
    45
    $1,282
    $0.241696
    0.00%
    $8,438
    Spot
    Percentage
    Recentemente
    46
    $921
    $0.243672
    0.00%
    $2,773
    Spot
    Percentage
    Recentemente
    47
    $587
    $0.262979
    0.00%
    -
    Spot
    Percentage
    Recentemente
    48
    $380
    $0.242757
    0.00%
    $7,762
    Spot
    Percentage
    Recentemente
    49
    $26
    $0.241556
    0.00%
    -
    Spot
    Percentage
    Recentemente
    50
    $?
    $0.189703
    0.00%
    -
    Spot
    Percentage
    Recentemente
    51
    $?
    $0.083040
    0.00%
    -
    Spot
    Percentage
    Recentemente
    52
    $?
    $0.340000
    0.00%
    -
    Spot
    Percentage
    Recentemente
    53
    $?
    $0.340686
    0.00%
    -
    Spot
    Percentage
    Recentemente
    54
    $?
    $0.242875
    0.00%
    $6,669
    Spot
    Percentage
    Recentemente
    55
    $?
    $0.241556
    0.00%
    $3,153
    Spot
    Percentage
    Recentemente
    56
    $?
    $0.120906
    0.00%
    -
    Spot
    Percentage
    Recentemente
    57
    $?
    $0.241696
    0.00%
    -
    Spot
    Percentage
    Recentemente
    58
    $?
    $0.241696
    0.00%
    -
    Spot
    Percentage
    Recentemente
    59
    $?
    $0.241696
    0.00%
    -
    Spot
    Percentage
    Recentemente

Sobre ICON

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

Estatísticas de ICON

ICON Price
$0.240989 USD
ICON ROI
-41.07%
Ranking no mercado
#38
Cap. de Mercado
$128,078,148 USD
Volume em 24 horas
$41,969,455 USD
Fornecimento Circulante
531,468,221 ICX
Fornecimento Total
800,460,000 ICX
Fornecimento Máximo
Sem Dados
Valor mais alto
$12.64 USD
(Jan 09, 2018)
Valor mais baixo
$0.106937 USD
(Jan 03, 2020)
Alta / Baixa em 52 semanas
$0.603132 USD /
$0.106937 USD
Alta / Baixa em 90 dias
$0.603132 USD /
$0.106937 USD
Alta / Baixa em 30 dias
$0.419517 USD /
$0.131880 USD
Alta / Baixa em 7 dias
$0.264684 USD /
$0.178418 USD
Alta / Baixa em 24 horas
$0.264684 USD /
$0.203763 USD
Alta / Baixa ontem
$0.219680 USD /
$0.203763 USD
Abertura / Fechamento de ontem
$0.206253 USD /
$0.211669 USD
Mudança de ontem
$0.005416 USD (2.63%)
Volume de ontem
$18,637,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.