iCoin
(ICN)
0.003765
USD
(0.00%)
0.00000058 BTC (0.00%)
0.00000058 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
112,773
USD
17 BTC
17 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
29,952,634
ICN
- Site
- Coin Inativo
Dados históricos para iCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 14/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,773 |
| 13/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,768 |
| 12/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,762 |
| 11/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,756 |
| 10/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,750 |
| 09/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,745 |
| 08/11/2018 | 0.003788 | 0.003795 | 0.003746 | 0.003765 | - | 112,739 |
| 07/11/2018 | 0.003728 | 0.003804 | 0.003728 | 0.003791 | 6 | 113,503 |
| 06/11/2018 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | - | 111,624 |
| 05/11/2018 | 0.003733 | 0.003756 | 0.003722 | 0.003728 | - | 111,618 |
| 04/11/2018 | 0.003647 | 0.003733 | 0.003647 | 0.003733 | 2 | 111,743 |
| 03/11/2018 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | - | 109,165 |
| 02/11/2018 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | - | 109,160 |
| 01/11/2018 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | - | 109,154 |
| 31/10/2018 | 0.003663 | 0.003668 | 0.003647 | 0.003647 | - | 109,149 |
| 30/10/2018 | 0.004337 | 0.004337 | 0.003645 | 0.003652 | 13 | 109,299 |
| 29/10/2018 | 0.004337 | 0.004337 | 0.004337 | 0.004337 | - | 129,815 |
| 28/10/2018 | 0.004336 | 0.004342 | 0.004311 | 0.004337 | - | 129,813 |
| 27/10/2018 | 0.004317 | 0.004346 | 0.004306 | 0.004313 | 1 | 129,088 |
| 26/10/2018 | 0.003763 | 0.004343 | 0.003763 | 0.004333 | 14 | 129,687 |
| 25/10/2018 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | - | 112,616 |
| 24/10/2018 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | - | 112,611 |
| 23/10/2018 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | - | 112,607 |
| 21/10/2018 | 0.003754 | 0.003801 | 0.003730 | 0.003763 | 1 | 112,597 |
| 20/10/2018 | 0.003731 | 0.003753 | 0.003726 | 0.003753 | 1 | 112,290 |
| 19/10/2018 | 0.003886 | 0.003895 | 0.003867 | 0.003884 | 1 | 116,206 |
| 18/10/2018 | 0.003798 | 0.003918 | 0.003772 | 0.003887 | 12 | 116,274 |
| 17/10/2018 | 0.003825 | 0.003834 | 0.003767 | 0.003784 | 40 | 113,188 |
| 16/10/2018 | 0.004352 | 0.004414 | 0.002619 | 0.003812 | 41 | 114,040 |
| 15/10/2018 | 0.002984 | 0.004405 | 0.002984 | 0.004356 | 20 | 130,298 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre iCoin
iCoin (ICN) is a cryptocurrency. iCoin has a current supply of 29,952,634 ICN. The last known price of iCoin is 0.003765 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.icoin.world/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
