Dados históricos para iCoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
14/11/2018	0.003765	0.003765	0.003765	0.003765	-	112,773
13/11/2018	0.003765	0.003765	0.003765	0.003765	-	112,768
12/11/2018	0.003765	0.003765	0.003765	0.003765	-	112,762
11/11/2018	0.003765	0.003765	0.003765	0.003765	-	112,756
10/11/2018	0.003765	0.003765	0.003765	0.003765	-	112,750
09/11/2018	0.003765	0.003765	0.003765	0.003765	-	112,745
08/11/2018	0.003788	0.003795	0.003746	0.003765	-	112,739
07/11/2018	0.003728	0.003804	0.003728	0.003791	6	113,503
06/11/2018	0.003728	0.003728	0.003728	0.003728	-	111,624
05/11/2018	0.003733	0.003756	0.003722	0.003728	-	111,618
04/11/2018	0.003647	0.003733	0.003647	0.003733	2	111,743
03/11/2018	0.003647	0.003647	0.003647	0.003647	-	109,165
02/11/2018	0.003647	0.003647	0.003647	0.003647	-	109,160
01/11/2018	0.003647	0.003647	0.003647	0.003647	-	109,154
31/10/2018	0.003663	0.003668	0.003647	0.003647	-	109,149
30/10/2018	0.004337	0.004337	0.003645	0.003652	13	109,299
29/10/2018	0.004337	0.004337	0.004337	0.004337	-	129,815
28/10/2018	0.004336	0.004342	0.004311	0.004337	-	129,813
27/10/2018	0.004317	0.004346	0.004306	0.004313	1	129,088
26/10/2018	0.003763	0.004343	0.003763	0.004333	14	129,687
25/10/2018	0.003763	0.003763	0.003763	0.003763	-	112,616
24/10/2018	0.003763	0.003763	0.003763	0.003763	-	112,611
23/10/2018	0.003763	0.003763	0.003763	0.003763	-	112,607
21/10/2018	0.003754	0.003801	0.003730	0.003763	1	112,597
20/10/2018	0.003731	0.003753	0.003726	0.003753	1	112,290
19/10/2018	0.003886	0.003895	0.003867	0.003884	1	116,206
18/10/2018	0.003798	0.003918	0.003772	0.003887	12	116,274
17/10/2018	0.003825	0.003834	0.003767	0.003784	40	113,188
16/10/2018	0.004352	0.004414	0.002619	0.003812	41	114,040
15/10/2018	0.002984	0.004405	0.002984	0.004356	20	130,298

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About iCoin

iCoin (ICN) is a cryptocurrency. iCoin has a current supply of 29,952,634 ICN. The last known price of iCoin is 0.003765 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.icoin.world/.

iCoin Price	0.003765 USD
Market Rank	Sem Dados
Cap. de Mercado	112,773 USD
24h Volume	Sem Dados
Fornecimento Circulante	29,952,634 ICN
Fornecimento Total	29,952,634 ICN
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	Sem Dados
Yesterday's High / Low	Sem Dados
Yesterday's Change	Sem Dados
Yesterday's Volume	Sem Dados