Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
14/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,773 |
13/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,768 |
12/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,762 |
11/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,756 |
10/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,750 |
09/11/2018 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | - | 112,745 |
08/11/2018 | 0.003788 | 0.003795 | 0.003746 | 0.003765 | - | 112,739 |
07/11/2018 | 0.003728 | 0.003804 | 0.003728 | 0.003791 | 6 | 113,503 |
06/11/2018 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | - | 111,624 |
05/11/2018 | 0.003733 | 0.003756 | 0.003722 | 0.003728 | - | 111,618 |
04/11/2018 | 0.003647 | 0.003733 | 0.003647 | 0.003733 | 2 | 111,743 |
03/11/2018 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | - | 109,165 |
02/11/2018 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | - | 109,160 |
01/11/2018 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | - | 109,154 |
31/10/2018 | 0.003663 | 0.003668 | 0.003647 | 0.003647 | - | 109,149 |
30/10/2018 | 0.004337 | 0.004337 | 0.003645 | 0.003652 | 13 | 109,299 |
29/10/2018 | 0.004337 | 0.004337 | 0.004337 | 0.004337 | - | 129,815 |
28/10/2018 | 0.004336 | 0.004342 | 0.004311 | 0.004337 | - | 129,813 |
27/10/2018 | 0.004317 | 0.004346 | 0.004306 | 0.004313 | 1 | 129,088 |
26/10/2018 | 0.003763 | 0.004343 | 0.003763 | 0.004333 | 14 | 129,687 |
25/10/2018 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | - | 112,616 |
24/10/2018 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | - | 112,611 |
23/10/2018 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | - | 112,607 |
21/10/2018 | 0.003754 | 0.003801 | 0.003730 | 0.003763 | 1 | 112,597 |
20/10/2018 | 0.003731 | 0.003753 | 0.003726 | 0.003753 | 1 | 112,290 |
19/10/2018 | 0.003886 | 0.003895 | 0.003867 | 0.003884 | 1 | 116,206 |
18/10/2018 | 0.003798 | 0.003918 | 0.003772 | 0.003887 | 12 | 116,274 |
17/10/2018 | 0.003825 | 0.003834 | 0.003767 | 0.003784 | 40 | 113,188 |
16/10/2018 | 0.004352 | 0.004414 | 0.002619 | 0.003812 | 41 | 114,040 |
15/10/2018 | 0.002984 | 0.004405 | 0.002984 | 0.004356 | 20 | 130,298 |
iCoin Price | 0.003765 USD |
---|---|
Market Rank | Sem Dados |
Cap. de Mercado | 112,773 USD |
24h Volume | Sem Dados |
Fornecimento Circulante | 29,952,634 ICN |
Fornecimento Total | 29,952,634 ICN |
Fornecimento Máximo | Sem Dados |
Yesterday's Open / Close | Sem Dados |
Yesterday's High / Low | Sem Dados |
Yesterday's Change | Sem Dados |
Yesterday's Volume | Sem Dados |