×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $240,137,613,976Vol 24h:  $91,739,649,685Domínio de BTC:  65.7%
Cap. de Mercado:  $240,137,613,976Vol 24h:  $91,739,649,685Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

ICOCalendar.Today (ICT)

$0.000794 USD (-47.94%)
0.00000009 BTC (-48.17%)
0.00000472 ETH (-48.36%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $959.79 USD
    0.11055466 BTC
    5.69986858 ETH
  • Volume (24h)
    $2,549.46 USD
    0.29366217 BTC
    15.14034570 ETH
  • Fornecimento Circulante
    1,208,500 ICT
  • Fornecimento Total
    5,000,000 ICT
  • Historical data for ICOCalendar.Today

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.001438
    0.001570
    0.000642
    0.000706
    3,479.00
    852.97
    Jan 20, 2020
    0.002233
    0.002245
    0.001336
    0.001443
    5,068.52
    1,743.82
    Jan 19, 2020
    0.001831
    0.002556
    0.001780
    0.002234
    6,110.18
    2,699.51
    Jan 18, 2020
    0.001966
    0.003301
    0.000507
    0.001833
    5,639.84
    2,215.55
    Jan 17, 2020
    0.002554
    0.003603
    0.001417
    0.001973
    6,719.91
    2,384.18
    Jan 16, 2020
    0.001068
    0.002557
    0.000812
    0.002557
    2,839.87
    3,089.65
    Jan 15, 2020
    0.002133
    0.002210
    0.000871
    0.001071
    4,494.65
    1,294.34
    Jan 14, 2020
    0.002356
    0.004519
    0.002032
    0.002131
    11,137.09
    2,575.25
    Jan 13, 2020
    0.002375
    0.002383
    0.002339
    0.002357
    4.71
    2,848.76
    Jan 12, 2020
    0.002340
    0.002380
    0.002337
    0.002372
    4.74
    2,866.87
    Jan 11, 2020
    0.002291
    0.002360
    0.002277
    0.002342
    4.67
    2,830.00
    Jan 10, 2020
    0.002215
    0.002295
    0.002163
    0.002290
    41.22
    2,767.82
    Jan 09, 2020
    0.002249
    0.002251
    0.002174
    0.002215
    39.83
    2,676.70
    Jan 08, 2020
    0.002285
    0.002333
    0.002202
    0.002251
    40.50
    2,720.53
    Jan 07, 2020
    0.002296
    0.002307
    0.002239
    0.002285
    41.11
    2,761.01
    Jan 06, 2020
    0.002175
    0.002297
    0.002172
    0.002296
    41.32
    2,775.07
    Jan 05, 2020
    0.002157
    0.002223
    0.002157
    0.002175
    39.09
    2,627.89
    Jan 04, 2020
    0.002142
    0.002170
    0.002125
    0.002157
    38.77
    2,607.05
    Jan 03, 2020
    0.002040
    0.002148
    0.002026
    0.002143
    38.50
    2,589.40
    Jan 02, 2020
    0.002091
    0.002091
    0.002033
    0.002040
    36.62
    2,465.16
    Jan 01, 2020
    0.002073
    0.002122
    0.002067
    0.002091
    37.56
    2,527.08
    Dec 31, 2019
    0.002118
    0.002136
    0.002061
    0.002073
    37.23
    2,505.35
    Dec 30, 2019
    0.002151
    0.002182
    0.002101
    0.002119
    38.07
    2,560.94
    Dec 29, 2019
    0.002054
    0.002183
    0.002049
    0.002151
    38.65
    2,599.07
    Dec 28, 2019
    0.002038
    0.002084
    0.002033
    0.002054
    36.88
    2,482.54
    Dec 27, 2019
    0.002025
    0.002051
    0.002004
    0.002038
    36.56
    2,462.49
    Dec 26, 2019
    0.002029
    0.002092
    0.002010
    0.002025
    36.32
    2,446.65
    Dec 25, 2019
    0.002066
    0.002066
    0.002002
    0.002028
    36.38
    2,451.00
    Dec 24, 2019
    0.002059
    0.002107
    0.002039
    0.002066
    37.09
    2,496.84
    Dec 23, 2019
    0.002114
    0.002151
    0.002041
    0.002059
    36.96
    2,488.13
    Dec 22, 2019
    0.002052
    0.002127
    0.002049
    0.002115
    38.00
    2,556.34

Sobre ICOCalendar.Today

ICT describes itself as an ERC20 utility token which is used as a unified currency to buy marketing services within the ICOCalendar.Today directory site.

Estatísticas de ICOCalendar.Today

ICOCalendar.Today Price
$0.000794 USD
ICOCalendar.Today ROI
-99.91%
Ranking no mercado
#1990
Cap. de Mercado
$959.79 USD
Volume em 24 horas
$2,549.46 USD
Fornecimento Circulante
1,208,500 ICT
Fornecimento Total
5,000,000 ICT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.07 USD
(Apr 27, 2019)
Valor mais baixo
$0.000139 USD
(Nov 27, 2019)
Alta / Baixa em 52 semanas
$1.07 USD /
$0.000139 USD
Alta / Baixa em 90 dias
$0.004519 USD /
$0.000139 USD
Alta / Baixa em 30 dias
$0.004519 USD /
$0.000507 USD
Alta / Baixa em 7 dias
$0.003603 USD /
$0.000507 USD
Alta / Baixa em 24 horas
$0.001570 USD /
$0.000642 USD
Alta / Baixa ontem
$0.001570 USD /
$0.000642 USD
Abertura / Fechamento de ontem
$0.001438 USD /
$0.000706 USD
Mudança de ontem
$-0.000732 USD (-50.93%)
Volume de ontem
$3,479.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.