Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ICO OpenLedger ICO OpenLedger (ICOO)
0.238687 USD (0.00%)
0.00002174 BTC (0.00%)
5.50 BTS (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
111,217 USD
10 BTC
2,562,594 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Fornecimento Circulante
465,952 ICOO

Dados históricos para ICO OpenLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.238687 0.238687 0.238687 0.238687 - 111,217
20/07/2019 0.238687 0.238687 0.238687 0.238687 - 111,217
19/07/2019 0.238687 0.238687 0.238687 0.238687 - 111,217
18/07/2019 0.238687 0.238687 0.238687 0.238687 - 111,217
17/07/2019 0.238687 0.238687 0.238687 0.238687 - 111,217
16/07/2019 0.235858 0.238778 0.235321 0.238687 - 111,217
15/07/2019 0.209189 0.243743 0.196077 0.235575 229 109,766
14/07/2019 0.249607 0.249607 0.209020 0.209545 1 97,638
13/07/2019 0.249607 0.249607 0.249607 0.249607 - 116,305
12/07/2019 0.247815 0.250379 0.242533 0.249607 - 116,305
11/07/2019 0.158072 0.252229 0.074843 0.248077 2 115,592
10/07/2019 0.180239 0.180653 0.157409 0.158072 - 73,654
09/07/2019 0.334930 0.334930 0.178463 0.180481 2 84,095
08/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
07/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
06/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
05/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
04/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
03/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
02/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
01/07/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
30/06/2019 0.334930 0.334930 0.334930 0.334930 - 156,061
29/06/2019 0.343571 0.346676 0.316215 0.334930 - 156,061
28/06/2019 0.182381 0.347026 0.179155 0.343571 0 160,087
27/06/2019 0.182381 0.182381 0.182381 0.182381 - 84,981
26/06/2019 0.182381 0.182381 0.182381 0.182381 - 84,981
25/06/2019 0.182381 0.182381 0.182381 0.182381 - 84,981
24/06/2019 0.182381 0.182381 0.182381 0.182381 - 84,981
23/06/2019 0.182381 0.182381 0.182381 0.182381 - 84,981
22/06/2019 0.182381 0.182381 0.182381 0.182381 - 84,981
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.238687 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
Estatísticas de ICO OpenLedger
Preço de ICO OpenLedger 0.238687 USD
ROI de ICO OpenLedger -70.41%
Ranking no mercado #1513
Cap. de Mercado 111,217 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 465,952 ICOO
Fornecimento Total 465,952 ICOO
Fornecimento Máximo Sem Dados
Valor mais alto 15.45 USD
(10/06/2017)
Valor mais baixo 0.039285 USD
(08/12/2018)
Alta / Baixa em 52 semanas 1.29 USD /
0.039285 USD
Alta / Baixa em 90 dias 0.347026 USD /
0.073988 USD
Alta / Baixa em 30 dias 0.347026 USD /
0.074843 USD
Alta / Baixa em 7 dias 0.243743 USD /
0.227036 USD
Alta / Baixa em 24 horas 0.238687 USD /
0.238687 USD
Alta / Baixa ontem 0.238687 USD /
0.238687 USD
Abertura / Fechamento de ontem 0.238687 USD /
0.238687 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)