Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ICO OpenLedger ICO OpenLedger (ICOO)
0.149267 USD (0.00%)
0.00001859 BTC (0.00%)
2.40 BTS (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
69,551 USD
9 BTC
1,118,284 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Fornecimento Circulante
465,952 ICOO

Dados históricos para ICO OpenLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
22/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
21/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
20/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
19/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
18/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
17/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
16/05/2019 0.149267 0.149267 0.149267 0.149267 - 69,551
15/05/2019 0.146800 0.150342 0.145967 0.149267 - 69,551
14/05/2019 0.127120 0.147304 0.127120 0.146481 320 68,253
13/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
12/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
11/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
10/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
09/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
08/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
07/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
06/05/2019 0.127120 0.127120 0.127120 0.127120 - 59,232
05/05/2019 0.126342 0.129557 0.123255 0.127120 - 59,232
04/05/2019 0.076257 0.128185 0.076257 0.126631 689 59,004
03/05/2019 0.076257 0.076257 0.076257 0.076257 - 35,532
02/05/2019 0.076257 0.076257 0.076257 0.076257 - 35,532
01/05/2019 0.076257 0.076257 0.076257 0.076257 - 35,532
30/04/2019 0.076257 0.076257 0.076257 0.076257 - 35,532
29/04/2019 0.076257 0.076257 0.076257 0.076257 - 35,532
28/04/2019 0.077311 0.078668 0.074978 0.076257 - 35,532
27/04/2019 0.130070 0.130070 0.073988 0.075241 501 35,059
26/04/2019 0.130070 0.130070 0.130070 0.130070 - 60,607
25/04/2019 0.132351 0.134399 0.129406 0.130070 - 60,607
24/04/2019 0.141864 0.147752 0.126843 0.131990 172 61,501
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.149267 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
Estatísticas de ICO OpenLedger
Preço de ICO OpenLedger 0.149267 USD
ROI de ICO OpenLedger -81.50%
Ranking no mercado #1595
Cap. de Mercado 69,551 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 465,952 ICOO
Fornecimento Total 465,952 ICOO
Fornecimento Máximo Sem Dados
Valor mais alto 15.45 USD
(10/06/2017)
Valor mais baixo 0.039285 USD
(08/12/2018)
Alta / Baixa em 52 semanas 1.29 USD /
0.039285 USD
Alta / Baixa em 90 dias 0.167697 USD /
0.061620 USD
Alta / Baixa em 30 dias 0.150342 USD /
0.073988 USD
Alta / Baixa em 7 dias 0.149267 USD /
0.149267 USD
Alta / Baixa em 24 horas 0.149267 USD /
0.149267 USD
Alta / Baixa ontem 0.149267 USD /
0.149267 USD
Abertura / Fechamento de ontem 0.149267 USD /
0.149267 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)