Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ICO OpenLedger ICO OpenLedger (ICOO)
0.245066 USD (0.00%)
0.00002382 BTC (0.00%)
7.00 BTS (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,189 USD
11 BTC
3,261,055 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Fornecimento Circulante
465,952 ICOO

Dados históricos para ICO OpenLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.245066 0.245066 0.245066 0.245066 - 114,189
15/09/2019 0.245066 0.245066 0.245066 0.245066 - 114,189
14/09/2019 0.245066 0.245066 0.245066 0.245066 - 114,189
13/09/2019 0.245066 0.245066 0.245066 0.245066 - 114,189
12/09/2019 0.245066 0.245066 0.245066 0.245066 - 114,189
11/09/2019 0.245066 0.245066 0.245066 0.245066 - 114,189
10/09/2019 0.238387 0.250761 0.238342 0.245066 - 114,189
09/09/2019 0.209970 0.240089 0.209970 0.239837 0 111,753
08/09/2019 0.209970 0.209970 0.209970 0.209970 - 97,836
07/09/2019 0.209970 0.209970 0.209970 0.209970 - 97,836
06/09/2019 0.209970 0.209970 0.209970 0.209970 - 97,836
05/09/2019 0.210459 0.212390 0.208596 0.209970 - 97,836
04/09/2019 0.186414 0.213889 0.186414 0.210540 6 98,101
03/09/2019 0.186414 0.186414 0.186414 0.186414 - 86,860
02/09/2019 0.186414 0.186414 0.186414 0.186414 - 86,860
01/09/2019 0.186414 0.186414 0.186414 0.186414 - 86,860
31/08/2019 0.186414 0.186414 0.186414 0.186414 - 86,860
30/08/2019 0.179367 0.189997 0.174535 0.186414 - 86,860
29/08/2019 0.193200 0.194300 0.176630 0.179367 2 83,576
28/08/2019 0.210289 0.210289 0.189784 0.193578 1 90,198
27/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
26/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
25/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
24/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
23/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
22/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
21/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
20/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
19/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
18/08/2019 0.210289 0.210289 0.210289 0.210289 - 97,984
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.245066 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
Estatísticas de ICO OpenLedger
Preço de ICO OpenLedger 0.245066 USD
ROI de ICO OpenLedger -69.62%
Ranking no mercado #1436
Cap. de Mercado 114,189 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 465,952 ICOO
Fornecimento Total 465,952 ICOO
Fornecimento Máximo Sem Dados
Valor mais alto 15.45 USD
(10/06/2017)
Valor mais baixo 0.039275 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.562368 USD /
0.039285 USD
Alta / Baixa em 90 dias 0.347026 USD /
0.069865 USD
Alta / Baixa em 30 dias 0.250761 USD /
0.174535 USD
Alta / Baixa em 7 dias 0.250068 USD /
0.244947 USD
Alta / Baixa em 24 horas 0.245066 USD /
0.245066 USD
Alta / Baixa ontem 0.245066 USD /
0.245066 USD
Abertura / Fechamento de ontem 0.245066 USD /
0.245066 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)