×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,453,918,167Vol 24h:  $58,747,845,203Domínio de BTC:  66.6%
Cap. de Mercado:  $197,453,918,167Vol 24h:  $58,747,845,203Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

ICO OpenLedger (ICOO)

$0.056923 USD (0.00%)
0.00000782 BTC (-0.32%)
3.01966076 BTS (0.59%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $26,523.29 USD
    3.64453072 BTC
    1,407,016 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Fornecimento Circulante
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.056923
    0.056923
    0.056923
    0.056923
    0
    26,523.29
    Dec 12, 2019
    0.058072
    0.058448
    0.056607
    0.056923
    0
    26,523.29
    Dec 11, 2019
    0.122372
    0.122372
    0.058010
    0.058072
    5.83
    27,058.91
    Dec 10, 2019
    0.122372
    0.122372
    0.122372
    0.122372
    0
    57,019.23
    Dec 09, 2019
    0.122372
    0.122372
    0.122372
    0.122372
    0
    57,019.23
    Dec 08, 2019
    0.121457
    0.123546
    0.120274
    0.122372
    0
    57,019.23
    Dec 07, 2019
    0.060437
    0.122342
    0.060437
    0.121559
    0.024701
    56,640.74
    Dec 06, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 05, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 04, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 03, 2019
    0.060620
    0.061785
    0.059375
    0.060437
    0
    28,160.90
    Dec 02, 2019
    0.062718
    0.062718
    0.059774
    0.060762
    0.060500
    28,311.98
    Dec 01, 2019
    0.063232
    0.063232
    0.062577
    0.062718
    0
    29,223.68
    Nov 30, 2019
    0.087734
    0.088503
    0.062499
    0.063188
    0.003677
    29,442.54
    Nov 29, 2019
    0.087567
    0.087979
    0.084720
    0.087734
    112.89
    40,879.63
    Nov 28, 2019
    0.087001
    0.088399
    0.087001
    0.087567
    0
    40,801.94
    Nov 27, 2019
    0.166928
    0.168937
    0.083392
    0.087030
    0.042871
    40,551.57
    Nov 26, 2019
    0.123823
    0.170354
    0.123653
    0.166166
    22.42
    77,425.12
    Nov 25, 2019
    0.053820
    0.127134
    0.053820
    0.123823
    269.62
    57,695.73
    Nov 24, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 23, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 22, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 21, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 20, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 19, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 18, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 17, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 16, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 15, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 14, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46

Sobre ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.056923 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

Estatísticas de ICO OpenLedger

ICO OpenLedger Price
$0.056923 USD
ICO OpenLedger ROI
-92.94%
Ranking no mercado
#1698
Cap. de Mercado
$26,523.29 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
465,952 ICOO
Fornecimento Total
465,952 ICOO
Fornecimento Máximo
Sem Dados
Valor mais alto
$15.45 USD
(Jun 10, 2017)
Valor mais baixo
$0.039275 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$0.347026 USD /
$0.042409 USD
Alta / Baixa em 90 dias
$0.245066 USD /
$0.043195 USD
Alta / Baixa em 30 dias
$0.170354 USD /
$0.053820 USD
Alta / Baixa em 7 dias
$0.123546 USD /
$0.056607 USD
Alta / Baixa em 24 horas
$0.056923 USD /
$0.056923 USD
Alta / Baixa ontem
$0.056923 USD /
$0.056923 USD
Abertura / Fechamento de ontem
$0.056923 USD /
$0.056923 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.