Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
ICO OpenLedger ICO OpenLedger (ICOO)
0.075041 USD (-40.68%)
0.00001865 BTC (-40.56%)
1.40 BTS (-43.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
34,965 USD
9 BTC
652,365 BTS
Volume (24h)
9 USD
0.00 BTC
168.80 BTS
Fornecimento Circulante
465,952 ICOO

Dados históricos para ICO OpenLedger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
21/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
20/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
19/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
18/03/2019 0.126494 0.126494 0.126494 0.126494 - 58,940
17/03/2019 0.127339 0.127608 0.125215 0.126494 - 58,940
16/03/2019 0.114015 0.127726 0.065430 0.127497 37 59,407
15/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
14/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
13/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
12/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
11/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
10/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
09/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
08/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
07/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
06/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
05/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
04/03/2019 0.114015 0.114015 0.114015 0.114015 - 53,125
03/03/2019 0.115712 0.116316 0.113429 0.114015 - 53,125
02/03/2019 0.061620 0.115802 0.061620 0.115477 21 53,807
01/03/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
28/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
27/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
26/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
25/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
24/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
23/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
22/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
21/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.075041 USD and is down 40.68% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://icoo.io/.
ICO OpenLedger Statistics
ICO OpenLedger Price 0.075041 USD
ICO OpenLedger ROI -90.70%
Market Rank #1604
Cap. de Mercado 34,965 USD
24 Hour Volume 9 USD
Fornecimento Circulante 465,952 ICOO
Fornecimento Total 465,952 ICOO
Fornecimento Máximo Sem Dados
All Time High 15.45 USD
(10/06/2017)
All Time Low 0.039285 USD
(08/12/2018)
52 Week High / Low 3.39 USD /
0.039285 USD
90 Day High / Low 0.143975 USD /
0.057114 USD
30 Day High / Low 0.127726 USD /
0.061620 USD
7 Day High / Low 0.127726 USD /
0.065600 USD
24 Hour High / Low 0.126494 USD /
0.073350 USD
Yesterday's High / Low 0.126494 USD /
0.126494 USD
Yesterday's Open / Close 0.126494 USD /
0.126494 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)