×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,266Mercados:  20,901Cap. de Mercado:  $175,571,686,076Vol 24h:  $114,467,034,814Domínio de BTC:  64.9%
Cap. de Mercado:  $175,571,686,076Vol 24h:  $114,467,034,814Domínio de BTC:  64.9%Criptomoedas:  5,266Mercados:  20,901

iBTC (IBTC)

$0.000124 USD (423.07%)
0.00000002 BTC (436.36%)
0.00000095 ETH (430.16%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,219.36 USD
    0.99807910 BTC
    47.68537384 ETH
  • Volume (24h)
    $1.87 USD
    0.00029947 BTC
    0.01430762 ETH
  • Fornecimento Circulante
    49,992,999 IBTC
  • Fornecimento Total
    50,000,000 IBTC
  • Historical data for iBTC

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 28, 2020
    0.000024
    0.000126
    0.000023
    0.000125
    1.87
    6,238.55
    Mar 27, 2020
    0.000058
    0.000059
    0.000024
    0.000024
    0.241067
    1,205.16
    Mar 26, 2020
    0.000019
    0.000058
    0.000019
    0.000058
    0.027680
    2,905.95
    Mar 25, 2020
    0.000063
    0.000063
    0.000019
    0.000019
    38.50
    952.56
    Mar 24, 2020
    0.000079
    0.000119
    0.000062
    0.000063
    0
    3,014.71
    Mar 23, 2020
    0.000019
    0.000079
    0.000019
    0.000079
    2.40
    3,797.04
    Mar 22, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    0
    895.89
    Mar 21, 2020
    0.000124
    0.000124
    0.000020
    0.000020
    3.34
    956.82
    Mar 20, 2020
    0.000124
    0.000137
    0.000117
    0.000124
    0
    5,985.12
    Mar 19, 2020
    0.000060
    0.000127
    0.000060
    0.000124
    18.55
    5,950.21
    Mar 18, 2020
    0.000058
    0.000060
    0.000058
    0.000060
    13.33
    2,872.66
    Mar 17, 2020
    0.000054
    0.000060
    0.000054
    0.000058
    0.079642
    2,791.16
    Mar 16, 2020
    0.000061
    0.000061
    0.000052
    0.000054
    0.574679
    2,604.88
    Mar 15, 2020
    0.000060
    0.000063
    0.000060
    0.000061
    0
    2,951.91
    Mar 14, 2020
    0.000069
    0.000069
    0.000060
    0.000060
    14.50
    2,906.46
    Mar 13, 2020
    0.000058
    0.000070
    0.000049
    0.000069
    0
    3,313.77
    Mar 12, 2020
    0.000028
    0.000088
    0.000028
    0.000058
    0.930340
    2,803.74
    Mar 11, 2020
    0.000028
    0.000028
    0.000027
    0.000028
    0
    1,336.38
    Mar 10, 2020
    0.000115
    0.000117
    0.000028
    0.000028
    13.04
    1,352.61
    Mar 09, 2020
    0.000139
    0.000139
    0.000110
    0.000115
    1.23
    5,527.06
    Mar 08, 2020
    0.000139
    0.000139
    0.000139
    0.000139
    0
    6,702.75
    Mar 07, 2020
    0.000139
    0.000140
    0.000138
    0.000139
    0
    6,702.75
    Mar 06, 2020
    0.000091
    0.000139
    0.000090
    0.000139
    1.41
    6,672.81
    Mar 05, 2020
    0.000177
    0.000178
    0.000089
    0.000091
    7.27
    4,370.03
    Mar 04, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    8,536.78
    Mar 03, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    8,536.78
    Mar 02, 2020
    0.000153
    0.000178
    0.000152
    0.000177
    0
    8,536.78
    Mar 01, 2020
    0.000127
    0.000153
    0.000124
    0.000153
    2.96
    7,339.19
    Feb 29, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    6,105.61

Sobre iBTC

iBTC (IBTC) is a cryptocurrency token and operates on the Ethereum platform. iBTC has a current supply of 50,000,000 with 49,992,999.112 in circulation. The last known price of iBTC is $0.000124 USD and is up 423.07% over the last 24 hours. It is currently trading on 2 active market(s) with $1.87 traded over the last 24 hours. More information can be found at http://ibtctoken.com/.

Estatísticas de iBTC

iBTC Price
$0.000124 USD
iBTC ROI
-99.05%
Ranking no mercado
#1889
Cap. de Mercado
$6,219.36 USD
Volume em 24 horas
$1.87 USD
Fornecimento Circulante
49,992,999 IBTC
Fornecimento Total
50,000,000 IBTC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.188459 USD
(Oct 29, 2018)
Valor mais baixo
$0.000019 USD
(Mar 22, 2020)
Alta / Baixa em 52 semanas
$0.001241 USD /
$0.000019 USD
Alta / Baixa em 90 dias
$0.000178 USD /
$0.000019 USD
Alta / Baixa em 30 dias
$0.000178 USD /
$0.000019 USD
Alta / Baixa em 7 dias
$0.000126 USD /
$0.000019 USD
Alta / Baixa em 24 horas
$0.000126 USD /
$0.000023 USD
Alta / Baixa ontem
$0.000126 USD /
$0.000023 USD
Abertura / Fechamento de ontem
$0.000024 USD /
$0.000125 USD
Mudança de ontem
$0.000101 USD (417.71%)
Volume de ontem
$1.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.