Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
iBank iBank (IBANK)
0.001732 USD (-38.76%)
0.00000020 BTC (-43.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,838 USD
1 BTC
Volume (24h)
1,393 USD
0.16 BTC
Fornecimento Circulante
4,526,324 IBANK

Dados históricos para iBank

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.002636 0.004128 0.002629 0.002816 23,234 12,747
24/05/2019 0.004253 0.005355 0.002584 0.002636 168,722 11,932
23/05/2019 0.002066 0.005207 0.002066 0.004252 132,741 19,246
22/05/2019 0.001576 0.005418 0.001355 0.002069 143,931 9,366
21/05/2019 0.001594 0.001603 0.001569 0.001576 - 7,136
20/05/2019 0.001609 0.001617 0.001528 0.001595 2 7,218
19/05/2019 0.001609 0.001609 0.001609 0.001609 - 7,281
18/05/2019 0.001610 0.001623 0.001594 0.001609 - 7,281
17/05/2019 0.001812 0.001823 0.001544 0.001610 8 7,289
16/05/2019 0.001880 0.001914 0.001769 0.001813 6 8,204
15/05/2019 0.001517 0.001894 0.001517 0.001883 13 8,524
14/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
13/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
12/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
11/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
10/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
09/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
08/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
07/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
06/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
05/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
04/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
03/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
02/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
01/05/2019 0.001517 0.001517 0.001517 0.001517 - 6,865
30/04/2019 0.001520 0.001525 0.001513 0.001517 - 6,865
29/04/2019 0.001575 0.001575 0.001508 0.001520 39 6,880
28/04/2019 0.001575 0.001575 0.001575 0.001575 - 7,131
27/04/2019 0.001579 0.001585 0.001574 0.001575 - 7,131
26/04/2019 0.001611 0.001666 0.001553 0.001578 1 7,141
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre iBank

iBank (IBANK) is a cryptocurrency. Users are able to generate IBANK through the process of mining. iBank has a current supply of 4,526,324 IBANK. The last known price of iBank is 0.001732 USD and is down 38.76% over the last 24 hours. It is currently trading on 1 active market(s) with 1,393 USD traded over the last 24 hours.
Estatísticas de iBank
Preço de iBank 0.001732 USD
ROI de iBank +184.78%
Ranking no mercado #1250
Cap. de Mercado 7,838 USD
Volume em 24 horas 1,393 USD
Fornecimento Circulante 4,526,324 IBANK
Fornecimento Total 4,526,324 IBANK
Fornecimento Máximo Sem Dados
Valor mais alto 0.024522 USD
(16/01/2018)
Valor mais baixo 0.000321 USD
(25/03/2017)
Alta / Baixa em 52 semanas 0.005418 USD /
0.001072 USD
Alta / Baixa em 90 dias 0.005418 USD /
0.001322 USD
Alta / Baixa em 30 dias 0.005418 USD /
0.001355 USD
Alta / Baixa em 7 dias 0.005418 USD /
0.001355 USD
Alta / Baixa em 24 horas 0.002983 USD /
0.001698 USD
Alta / Baixa ontem 0.004128 USD /
0.002629 USD
Abertura / Fechamento de ontem 0.002636 USD /
0.002816 USD
Mudança de ontem $0.000180 USD (+6.83%)
Volume de ontem $23,234 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)