Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
I0Coin I0Coin (I0C)
0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
232,539 USD
63 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
20,995,784 I0C

Dados históricos para I0Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2019 0.011076 0.011076 0.011076 0.011076 - 232,539
04/02/2019 0.011076 0.011076 0.011076 0.011076 - 232,539
03/02/2019 0.011076 0.011076 0.011076 0.011076 - 232,539
02/02/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
01/02/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
31/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
30/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
29/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
28/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
27/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
26/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,538
25/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
24/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
23/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
22/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
21/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
20/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
19/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
18/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,537
17/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,536
16/01/2019 0.011076 0.011076 0.011076 0.011076 - 232,536
15/01/2019 0.011090 0.011144 0.011076 0.011076 - 232,536
14/01/2019 0.010642 0.011184 0.010622 0.011098 50 233,016
13/01/2019 0.009278 0.010729 0.009241 0.010625 72 223,079
12/01/2019 0.014059 0.014096 0.005207 0.009287 489 194,983
11/01/2019 0.013575 0.014090 0.013532 0.014057 34 295,129
10/01/2019 0.014437 0.014788 0.013269 0.013578 6 285,073
09/01/2019 0.014443 0.014565 0.014401 0.014437 - 303,118
08/01/2019 0.014459 0.014766 0.014066 0.014416 4 302,679
07/01/2019 0.013909 0.014491 0.013683 0.014437 8 303,114
06/01/2019 0.013951 0.015646 0.013827 0.013905 35 291,949
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre I0Coin

I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.
Estatísticas de I0Coin
Preço de I0Coin 0.011076 USD
ROI de I0Coin Sem Dados
Ranking no mercado Sem Dados
Cap. de Mercado 232,539 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,995,784 I0C
Fornecimento Total 20,995,784 I0C
Fornecimento Máximo Sem Dados
Valor mais alto Sem Dados
Valor mais baixo Sem Dados
Alta / Baixa em 52 semanas Sem Dados
Alta / Baixa em 90 dias Sem Dados
Alta / Baixa em 30 dias Sem Dados
Alta / Baixa em 7 dias Sem Dados
Alta / Baixa em 24 horas Sem Dados
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)