Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HyperQuant HyperQuant (HQT)
0.002298 USD (4.29%)
0.00000021 BTC (2.32%)
0.00000743 ETH (4.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
204,734 USD
19 BTC
662 ETH
Volume (24h)
412,964 USD
37.99 BTC
1,335 ETH
Fornecimento Circulante
89,083,368 HQT
Fornecimento Total
200,000,000 HQT

Dados históricos para HyperQuant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.002298 0.002458 0.002164 0.002210 626,526 196,890
22/06/2019 0.002253 0.002409 0.002102 0.002302 513,509 205,077
21/06/2019 0.002359 0.002789 0.002165 0.002243 615,524 199,854
20/06/2019 0.002170 0.002462 0.001957 0.002356 768,327 209,915
19/06/2019 0.002056 0.002483 0.001773 0.002159 770,790 192,365
18/06/2019 0.002376 0.002420 0.001945 0.002060 694,309 183,533
17/06/2019 0.002150 0.002429 0.002055 0.002370 763,225 211,084
16/06/2019 0.002272 0.002589 0.002148 0.002158 742,174 192,251
15/06/2019 0.002245 0.002293 0.002033 0.002272 570,008 202,403
14/06/2019 0.002547 0.002646 0.002162 0.002252 708,433 200,609
13/06/2019 0.002534 0.002693 0.002421 0.002562 753,809 228,215
12/06/2019 0.002201 0.002758 0.002129 0.002548 843,788 226,949
11/06/2019 0.002153 0.002654 0.002014 0.002192 672,111 195,236
10/06/2019 0.001653 0.002477 0.001395 0.002150 542,200 191,557
09/06/2019 0.001652 0.002052 0.000957 0.001657 390,145 147,573
08/06/2019 0.002851 0.002997 0.001588 0.001641 542,333 146,158
07/06/2019 0.002419 0.002954 0.002081 0.002848 655,504 253,713
06/06/2019 0.002515 0.002764 0.002280 0.002421 692,998 215,671
05/06/2019 0.002557 0.002961 0.002467 0.002521 789,493 224,621
04/06/2019 0.002946 0.002946 0.002502 0.002555 605,160 227,594
03/06/2019 0.002825 0.003158 0.002710 0.002925 680,794 260,551
02/06/2019 0.002986 0.003324 0.002784 0.002825 785,602 251,642
01/06/2019 0.003032 0.003192 0.002845 0.002986 661,742 265,984
31/05/2019 0.002958 0.003247 0.002768 0.003050 795,341 271,696
30/05/2019 0.003150 0.003608 0.002660 0.002958 679,220 263,519
29/05/2019 0.003315 0.003410 0.003073 0.003150 505,219 236,521
28/05/2019 0.003561 0.003611 0.003212 0.003315 642,680 248,934
27/05/2019 0.003354 0.003777 0.003090 0.003557 837,442 267,072
26/05/2019 0.003428 0.003507 0.003003 0.003377 745,602 253,586
25/05/2019 0.003465 0.003548 0.003143 0.003425 780,324 257,129
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.002298 USD and is up 4.29% over the last 24 hours. It is currently trading on 5 active market(s) with 412,964 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Estatísticas de HyperQuant
Preço de HyperQuant 0.002298 USD
ROI de HyperQuant -89.71%
Ranking no mercado #1014
Cap. de Mercado 204,734 USD
Volume em 24 horas 412,964 USD
Fornecimento Circulante 89,083,368 HQT
Fornecimento Total 200,000,000 HQT
Fornecimento Máximo Sem Dados
Valor mais alto 0.032476 USD
(02/12/2018)
Valor mais baixo 0.000957 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.032476 USD /
0.000957 USD
Alta / Baixa em 90 dias 0.009093 USD /
0.000957 USD
Alta / Baixa em 30 dias 0.003777 USD /
0.000957 USD
Alta / Baixa em 7 dias 0.002789 USD /
0.001773 USD
Alta / Baixa em 24 horas 0.002379 USD /
0.002142 USD
Alta / Baixa ontem 0.002458 USD /
0.002164 USD
Abertura / Fechamento de ontem 0.002298 USD /
0.002210 USD
Mudança de ontem $-0.000088 USD (-3.83%)
Volume de ontem $626,526 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)