Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HyperQuant HyperQuant (HQT)
0.000950 USD (-15.57%)
0.00000009 BTC (-14.08%)
0.00000489 ETH (-12.55%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
84,673 USD
8 BTC
435 ETH
Volume (24h)
287,822 USD
26.91 BTC
1,480 ETH
Fornecimento Circulante
89,083,368 HQT
Fornecimento Total
200,000,000 HQT

Dados históricos para HyperQuant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.001216 0.001218 0.000916 0.000984 280,605 87,697
19/08/2019 0.001088 0.001220 0.001077 0.001216 226,438 108,347
18/08/2019 0.000897 0.001147 0.000859 0.001089 286,921 96,977
17/08/2019 0.000893 0.000921 0.000849 0.000897 207,127 79,934
16/08/2019 0.000947 0.000955 0.000844 0.000899 221,134 80,051
15/08/2019 0.000976 0.001011 0.000905 0.000951 238,475 84,705
14/08/2019 0.001022 0.001061 0.000955 0.000976 210,079 86,942
13/08/2019 0.001042 0.001244 0.000690 0.001025 226,725 91,285
12/08/2019 0.001259 0.001272 0.000886 0.001033 266,391 92,021
11/08/2019 0.001165 0.001378 0.001140 0.001262 181,734 112,445
10/08/2019 0.001244 0.001301 0.001140 0.001160 203,060 103,310
09/08/2019 0.001457 0.001783 0.000605 0.001244 257,571 110,858
08/08/2019 0.001523 0.001556 0.000701 0.001463 198,871 130,371
07/08/2019 0.001529 0.001596 0.001447 0.001523 201,758 135,705
06/08/2019 0.001613 0.001652 0.001470 0.001533 202,442 136,608
05/08/2019 0.001495 0.001630 0.001488 0.001610 237,520 143,416
04/08/2019 0.001594 0.001662 0.001450 0.001492 153,765 132,952
03/08/2019 0.001404 0.001654 0.001394 0.001605 193,219 142,989
02/08/2019 0.001368 0.001488 0.001300 0.001397 319,802 124,407
01/08/2019 0.001382 0.001497 0.001276 0.001369 314,588 121,928
31/07/2019 0.001264 0.001493 0.001233 0.001392 377,467 123,974
30/07/2019 0.001500 0.001567 0.001243 0.001359 415,792 121,064
29/07/2019 0.001431 0.001580 0.001332 0.001501 360,463 133,743
28/07/2019 0.001385 0.001653 0.001349 0.001438 258,272 128,116
27/07/2019 0.001552 0.001649 0.001312 0.001385 254,561 123,402
26/07/2019 0.001944 0.001975 0.001546 0.001552 489,432 138,296
25/07/2019 0.002563 0.002691 0.001901 0.001954 370,302 174,025
24/07/2019 0.002517 0.002618 0.002382 0.002571 252,269 229,046
23/07/2019 0.002443 0.002805 0.002232 0.002517 205,646 224,216
22/07/2019 0.002248 0.002631 0.002095 0.002428 332,219 216,289
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.000950 USD and is down 15.57% over the last 24 hours. It is currently trading on 5 active market(s) with 287,822 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Estatísticas de HyperQuant
Preço de HyperQuant 0.000950 USD
ROI de HyperQuant -95.74%
Ranking no mercado #1037
Cap. de Mercado 84,673 USD
Volume em 24 horas 287,822 USD
Fornecimento Circulante 89,083,368 HQT
Fornecimento Total 200,000,000 HQT
Fornecimento Máximo Sem Dados
Valor mais alto 0.032476 USD
(02/12/2018)
Valor mais baixo 0.000605 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.032476 USD /
0.000605 USD
Alta / Baixa em 90 dias 0.003777 USD /
0.000605 USD
Alta / Baixa em 30 dias 0.002805 USD /
0.000605 USD
Alta / Baixa em 7 dias 0.001220 USD /
0.000844 USD
Alta / Baixa em 24 horas 0.001215 USD /
0.000916 USD
Alta / Baixa ontem 0.001218 USD /
0.000916 USD
Abertura / Fechamento de ontem 0.001216 USD /
0.000984 USD
Mudança de ontem $-0.000232 USD (-19.06%)
Volume de ontem $280,605 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)