New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hush Hush (HUSH)
0.037491 USD (6.16%)
0.00000463 BTC (5.25%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
281,879 USD
35 BTC
Volume (24h)
1,030 USD
0.13 BTC
Fornecimento Circulante
7,518,593 HUSH
Fornecimento Máximo
21,000,000 HUSH

Dados históricos para Hush

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.037726 0.046267 0.034444 0.037536 1,031 282,209
16/10/2019 0.041113 0.048152 0.034695 0.037720 554 283,317
15/10/2019 0.036641 0.046700 0.035884 0.041113 657 308,517
14/10/2019 0.053320 0.053567 0.036607 0.036615 502 274,507
13/10/2019 0.046776 0.054210 0.046032 0.053320 463 399,363
12/10/2019 0.056659 0.056823 0.042019 0.046795 651 350,158
11/10/2019 0.050578 0.060795 0.038277 0.056628 5,246 423,339
10/10/2019 0.042976 0.050590 0.036977 0.050565 1,220 377,647
09/10/2019 0.043541 0.046700 0.041069 0.042967 364 320,144
08/10/2019 0.045277 0.046123 0.043482 0.043541 561 324,417
07/10/2019 0.043921 0.045655 0.043318 0.045295 282 336,840
06/10/2019 0.044808 0.044957 0.043779 0.043980 189 248,120
05/10/2019 0.046179 0.058485 0.044365 0.044737 327 252,392
04/10/2019 0.042041 0.065338 0.040828 0.046264 2,216 261,009
03/10/2019 0.041548 0.049869 0.040985 0.042039 658 237,172
02/10/2019 0.039692 0.049404 0.039114 0.041566 1,787 234,502
01/10/2019 0.058035 0.058035 0.039642 0.039692 876 223,932
30/09/2019 0.038996 0.076388 0.036847 0.058026 4,278 327,364
29/09/2019 0.038986 0.045796 0.033645 0.039002 1,506 220,038
28/09/2019 0.046536 0.047500 0.035717 0.038961 424 219,806
27/09/2019 0.044043 0.047318 0.034978 0.046537 740 262,550
26/09/2019 0.035611 0.044292 0.033166 0.044045 265 248,491
25/09/2019 0.042632 0.046551 0.034838 0.035611 325 200,908
24/09/2019 0.042255 0.057739 0.039748 0.042632 814 240,518
23/09/2019 0.043497 0.052277 0.042244 0.042247 254 238,343
22/09/2019 0.051103 0.056240 0.043242 0.043499 383 245,407
21/09/2019 0.051937 0.063501 0.051071 0.051098 539 288,281
20/09/2019 0.052221 0.059957 0.051643 0.051960 436 293,145
19/09/2019 0.052298 0.055014 0.050114 0.052141 413 294,165
18/09/2019 0.062693 0.065465 0.052237 0.052261 392 294,838
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 7,518,593 HUSH. The last known price of Hush is 0.037491 USD and is up 6.16% over the last 24 hours. It is currently trading on 4 active market(s) with 1,030 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Estatísticas de Hush
Preço de Hush 0.037491 USD
ROI de Hush +37.42%
Ranking no mercado #1223
Cap. de Mercado 281,879 USD
Volume em 24 horas 1,030 USD
Fornecimento Circulante 7,518,593 HUSH
Fornecimento Total 7,518,593 HUSH
Fornecimento Máximo 21,000,000 HUSH
Valor mais alto 26.70 USD
(07/01/2018)
Valor mais baixo 0.004793 USD
(13/01/2017)
Alta / Baixa em 52 semanas 0.164309 USD /
0.020083 USD
Alta / Baixa em 90 dias 0.083361 USD /
0.020083 USD
Alta / Baixa em 30 dias 0.076388 USD /
0.033166 USD
Alta / Baixa em 7 dias 0.060795 USD /
0.034444 USD
Alta / Baixa em 24 horas 0.046267 USD /
0.034444 USD
Alta / Baixa ontem 0.046267 USD /
0.034444 USD
Abertura / Fechamento de ontem 0.037726 USD /
0.037536 USD
Mudança de ontem $-0.000190 USD (-0.50%)
Volume de ontem $1,031 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)