Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Hush Hush (HUSH)
0.093931 USD (1.43%)
0.00001765 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
529,929 USD
100 BTC
Volume (24h)
11 USD
0.00 BTC
Fornecimento Circulante
5,641,700 HUSH
Fornecimento Máximo
21,000,000 HUSH

Dados históricos para Hush

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.093150 0.093505 0.091874 0.093167 1 525,619
18/04/2019 0.092209 0.093589 0.092209 0.093153 27 525,542
17/04/2019 0.078612 0.151766 0.065517 0.092208 892 520,209
16/04/2019 0.078398 0.079096 0.078169 0.078612 - 443,505
15/04/2019 0.079893 0.080364 0.077711 0.078399 3 442,301
14/04/2019 0.085507 0.089106 0.078531 0.079893 54 450,730
13/04/2019 0.090526 0.090526 0.085507 0.085507 0 482,406
12/04/2019 0.090526 0.090526 0.090526 0.090526 - 510,719
11/04/2019 0.095476 0.095924 0.089783 0.090526 - 510,719
10/04/2019 0.091489 0.097298 0.091489 0.095431 2 538,391
09/04/2019 0.092702 0.092705 0.090553 0.091489 - 516,153
08/04/2019 0.103735 0.105235 0.090255 0.092702 9 522,997
07/04/2019 0.103735 0.103735 0.103735 0.103735 - 585,243
06/04/2019 0.103735 0.103735 0.103735 0.103735 - 585,243
05/04/2019 0.110126 0.111855 0.101509 0.103735 - 585,243
04/04/2019 0.092414 0.111588 0.091809 0.110126 0 621,299
03/04/2019 0.099448 0.104723 0.089106 0.092327 7 520,879
02/04/2019 0.084628 0.100140 0.084628 0.099396 1 560,760
01/04/2019 0.083590 0.084853 0.083225 0.084628 - 477,446
31/03/2019 0.072058 0.083753 0.071795 0.083627 27 471,800
30/03/2019 0.071685 0.077314 0.070910 0.072058 4 406,530
29/03/2019 0.070578 0.072237 0.069916 0.071830 19 405,244
28/03/2019 0.063496 0.070682 0.063051 0.070578 8 398,177
27/03/2019 0.062012 0.063815 0.061852 0.063496 18 358,228
26/03/2019 0.062681 0.062681 0.061294 0.061979 19 349,664
25/03/2019 0.062691 0.062718 0.062428 0.062681 - 353,627
24/03/2019 0.060797 0.062697 0.060740 0.062584 15 353,082
23/03/2019 0.062339 0.062339 0.060698 0.060902 1 343,593
22/03/2019 0.062347 0.062523 0.062241 0.062339 - 351,695
21/03/2019 0.063265 0.063499 0.061948 0.062407 4 352,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.093931 USD and is up 1.43% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.093931 USD
Hush ROI +244.29%
Market Rank #1328
Cap. de Mercado 529,929 USD
24 Hour Volume 11 USD
Fornecimento Circulante 5,641,700 HUSH
Fornecimento Total 5,641,700 HUSH
Fornecimento Máximo 21,000,000 HUSH
All Time High 26.70 USD
(07/01/2018)
All Time Low 0.004793 USD
(13/01/2017)
52 Week High / Low 2.02 USD /
0.024145 USD
90 Day High / Low 0.151766 USD /
0.024145 USD
30 Day High / Low 0.151766 USD /
0.060698 USD
7 Day High / Low 0.151766 USD /
0.065517 USD
24 Hour High / Low 0.094368 USD /
0.092452 USD
Yesterday's High / Low 0.093505 USD /
0.091874 USD
Yesterday's Open / Close 0.093150 USD /
0.093167 USD
Yesterday's Change $0.000017 USD (+0.02%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)