×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,253,862,305Vol 24h:  $181,722,964,427Domínio de BTC:  62.5%
Cap. de Mercado:  $281,253,862,305Vol 24h:  $181,722,964,427Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

Hush (HUSH)

$0.064792 USD (6.53%)
0.00000672 BTC (8.58%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $543,881 USD
    56.41055699 BTC
  • Volume (24h)
    $1,510.34 USD
    0.15664996 BTC
  • Fornecimento Circulante
    8,394,255 HUSH
  • Fornecimento Máximo
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.055282
    0.070402
    0.055193
    0.061142
    1,007.61
    512,814
    Feb 15, 2020
    0.058677
    0.061453
    0.053243
    0.055282
    782.35
    463,267
    Feb 14, 2020
    0.059696
    0.069479
    0.055899
    0.058677
    818.35
    491,298
    Feb 13, 2020
    0.053556
    0.066396
    0.050721
    0.059670
    660.65
    499,182
    Feb 12, 2020
    0.064442
    0.069162
    0.050526
    0.053568
    871.98
    447,745
    Feb 11, 2020
    0.053725
    0.068049
    0.053382
    0.064440
    817.26
    538,154
    Feb 10, 2020
    0.057075
    0.068843
    0.053448
    0.053725
    413.34
    448,284
    Feb 09, 2020
    0.061693
    0.064907
    0.054640
    0.057052
    915.79
    475,633
    Feb 08, 2020
    0.057836
    0.074531
    0.052125
    0.061709
    600.50
    514,008
    Feb 07, 2020
    0.055527
    0.075066
    0.051475
    0.057842
    512.35
    481,386
    Feb 06, 2020
    0.047348
    0.060397
    0.046314
    0.055519
    852.83
    461,641
    Feb 05, 2020
    0.044852
    0.049150
    0.043708
    0.048573
    285.37
    403,541
    Feb 04, 2020
    0.043359
    0.049133
    0.042492
    0.044856
    836.25
    372,335
    Feb 03, 2020
    0.047107
    0.049733
    0.043197
    0.043359
    237.36
    359,598
    Feb 02, 2020
    0.045442
    0.049958
    0.043264
    0.047107
    331.56
    390,343
    Feb 01, 2020
    0.052002
    0.055571
    0.042630
    0.045447
    535.09
    376,253
    Jan 31, 2020
    0.067233
    0.072524
    0.051515
    0.051989
    370.86
    430,049
    Jan 30, 2020
    0.091454
    0.091454
    0.066799
    0.067252
    569.58
    555,823
    Jan 29, 2020
    0.048369
    0.101130
    0.047660
    0.091514
    928.38
    755,684
    Jan 28, 2020
    0.049472
    0.050925
    0.045311
    0.048351
    417.95
    398,923
    Jan 27, 2020
    0.048765
    0.052581
    0.045644
    0.049474
    418.82
    407,828
    Jan 26, 2020
    0.045683
    0.048766
    0.044986
    0.048766
    538.54
    401,640
    Jan 25, 2020
    0.044485
    0.046863
    0.035875
    0.045699
    666.06
    376,054
    Jan 24, 2020
    0.038135
    0.044665
    0.037070
    0.044490
    416.68
    365,787
    Jan 23, 2020
    0.039522
    0.039607
    0.037816
    0.038089
    205.36
    312,882
    Jan 22, 2020
    0.040427
    0.043717
    0.039210
    0.039517
    244.60
    324,321
    Jan 21, 2020
    0.039674
    0.040525
    0.038776
    0.040448
    260.51
    331,673
    Jan 20, 2020
    0.039652
    0.043879
    0.038896
    0.039690
    254.83
    325,163
    Jan 19, 2020
    0.041495
    0.042621
    0.039242
    0.039656
    774.88
    324,606
    Jan 18, 2020
    0.041576
    0.042990
    0.041077
    0.041498
    159.65
    339,373
    Jan 17, 2020
    0.040623
    0.045631
    0.040382
    0.041587
    345.54
    339,799

Sobre Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estatísticas de Hush

Hush Price
$0.064792 USD
Hush ROI
137.49%
Ranking no mercado
#1106
Cap. de Mercado
$543,881 USD
Volume em 24 horas
$1,510.34 USD
Fornecimento Circulante
8,394,255 HUSH
Fornecimento Total
8,394,255 HUSH
Fornecimento Máximo
21,000,000 HUSH
Valor mais alto
$26.70 USD
(Jan 07, 2018)
Valor mais baixo
$0.004793 USD
(Jan 13, 2017)
Alta / Baixa em 52 semanas
$0.164309 USD /
$0.020083 USD
Alta / Baixa em 90 dias
$0.101130 USD /
$0.032982 USD
Alta / Baixa em 30 dias
$0.101130 USD /
$0.035875 USD
Alta / Baixa em 7 dias
$0.089508 USD /
$0.050526 USD
Alta / Baixa em 24 horas
$0.089508 USD /
$0.058931 USD
Alta / Baixa ontem
$0.070402 USD /
$0.055193 USD
Abertura / Fechamento de ontem
$0.055282 USD /
$0.061142 USD
Mudança de ontem
$0.005860 USD (10.60%)
Volume de ontem
$1,007.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.