Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hush Hush (HUSH)
0.030836 USD (-12.68%)
0.00000306 BTC (-9.76%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
173,967 USD
17 BTC
Volume (24h)
133 USD
0.01 BTC
Fornecimento Circulante
5,641,700 HUSH
Fornecimento Máximo
21,000,000 HUSH

Dados históricos para Hush

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.031613 0.046766 0.031457 0.034574 390 195,054
22/08/2019 0.032926 0.036379 0.031336 0.031613 150 178,349
21/08/2019 0.036582 0.040400 0.031847 0.032926 163 185,761
20/08/2019 0.037733 0.037955 0.036136 0.036582 125 206,385
19/08/2019 0.041131 0.055128 0.034709 0.037733 735 212,876
18/08/2019 0.039267 0.065851 0.027691 0.041111 625 231,937
17/08/2019 0.035592 0.067131 0.026388 0.039256 865 221,470
16/08/2019 0.022362 0.065410 0.021420 0.035582 404 200,745
15/08/2019 0.025540 0.030058 0.020083 0.022359 65 126,145
14/08/2019 0.030436 0.038186 0.020756 0.025540 403 144,091
13/08/2019 0.023591 0.038358 0.023163 0.030437 81 171,717
12/08/2019 0.032305 0.044817 0.023210 0.023586 608 133,066
11/08/2019 0.034583 0.034799 0.020110 0.032294 440 182,195
10/08/2019 0.039458 0.044962 0.034275 0.034587 134 195,128
09/08/2019 0.041187 0.046929 0.038327 0.039458 243 222,608
08/08/2019 0.039438 0.050177 0.038609 0.041204 240 232,461
07/08/2019 0.044854 0.047794 0.037923 0.039438 239 222,496
06/08/2019 0.051636 0.052668 0.044158 0.044866 608 253,123
05/08/2019 0.044427 0.055151 0.044400 0.051688 320 291,609
04/08/2019 0.045534 0.051231 0.042796 0.044437 368 250,698
03/08/2019 0.047334 0.047944 0.045073 0.045534 494 256,890
02/08/2019 0.040814 0.055964 0.040696 0.047345 344 267,105
01/08/2019 0.045104 0.045289 0.033761 0.040806 734 230,213
31/07/2019 0.047923 0.053017 0.043661 0.045069 424 254,266
30/07/2019 0.043754 0.080057 0.042459 0.048007 899 270,841
29/07/2019 0.047010 0.057008 0.040772 0.043752 471 246,836
28/07/2019 0.043658 0.065525 0.041350 0.047013 564 265,235
27/07/2019 0.081066 0.083361 0.038028 0.043701 1,149 246,547
26/07/2019 0.031805 0.081067 0.030443 0.081066 1,736 457,349
25/07/2019 0.034414 0.036247 0.031655 0.031816 111 179,494
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estatísticas de Hush
Preço de Hush 0.030836 USD
ROI de Hush +13.03%
Ranking no mercado #1457
Cap. de Mercado 173,967 USD
Volume em 24 horas 133 USD
Fornecimento Circulante 5,641,700 HUSH
Fornecimento Total 5,641,700 HUSH
Fornecimento Máximo 21,000,000 HUSH
Valor mais alto 26.70 USD
(07/01/2018)
Valor mais baixo 0.004793 USD
(13/01/2017)
Alta / Baixa em 52 semanas 0.509924 USD /
0.020083 USD
Alta / Baixa em 90 dias 0.137357 USD /
0.020083 USD
Alta / Baixa em 30 dias 0.083361 USD /
0.020083 USD
Alta / Baixa em 7 dias 0.067131 USD /
0.027691 USD
Alta / Baixa em 24 horas 0.035774 USD /
0.030796 USD
Alta / Baixa ontem 0.046766 USD /
0.031457 USD
Abertura / Fechamento de ontem 0.031613 USD /
0.034574 USD
Mudança de ontem $0.002961 USD (+9.37%)
Volume de ontem $390 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)