Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hush Hush (HUSH)
0.072941 USD (-11.00%)
0.00000804 BTC (-8.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
411,511 USD
45 BTC
Volume (24h)
551 USD
0.06 BTC
Fornecimento Circulante
5,641,700 HUSH
Fornecimento Máximo
21,000,000 HUSH

Dados históricos para Hush

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.079516 0.090191 0.072343 0.072863 551 411,071
17/06/2019 0.076546 0.095049 0.065902 0.079551 826 448,800
16/06/2019 0.080557 0.104929 0.072783 0.076480 1,875 431,477
15/06/2019 0.080824 0.085870 0.071612 0.080557 490 454,479
14/06/2019 0.114955 0.115235 0.065316 0.080789 822 455,787
13/06/2019 0.091776 0.114876 0.091632 0.114876 1,850 648,098
12/06/2019 0.061780 0.091923 0.057099 0.091711 2,855 517,408
11/06/2019 0.061196 0.062672 0.059731 0.061780 167 348,546
10/06/2019 0.060075 0.069689 0.053094 0.061135 557 344,907
09/06/2019 0.060638 0.062303 0.053115 0.060226 502 339,779
08/06/2019 0.062740 0.068267 0.056599 0.060638 531 342,101
07/06/2019 0.055556 0.071962 0.055448 0.062752 342 354,027
06/06/2019 0.061208 0.061963 0.054194 0.055596 430 313,656
05/06/2019 0.069164 0.070424 0.056615 0.061202 289 345,282
04/06/2019 0.060395 0.069105 0.056015 0.069066 376 389,652
03/06/2019 0.070793 0.072647 0.060090 0.060468 386 341,145
02/06/2019 0.084590 0.104964 0.070395 0.070778 297 399,309
01/06/2019 0.062550 0.085566 0.060579 0.084590 1,313 477,233
31/05/2019 0.067365 0.073397 0.062129 0.062561 531 352,950
30/05/2019 0.073704 0.087179 0.065972 0.067365 594 380,055
29/05/2019 0.077244 0.077244 0.069551 0.073696 525 415,773
28/05/2019 0.070936 0.086151 0.069350 0.077262 186 435,890
27/05/2019 0.074873 0.090739 0.070248 0.070974 172 400,413
26/05/2019 0.077325 0.103511 0.063698 0.074841 494 422,230
25/05/2019 0.075315 0.083935 0.073670 0.077325 415 436,242
24/05/2019 0.063474 0.075315 0.062885 0.075315 343 424,903
23/05/2019 0.068118 0.075468 0.060487 0.063451 111 357,971
22/05/2019 0.071697 0.087255 0.063133 0.068207 329 384,801
21/05/2019 0.063944 0.094264 0.062819 0.071711 115 404,571
20/05/2019 0.076147 0.099693 0.058526 0.063981 253 360,964
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estatísticas de Hush
Preço de Hush 0.072941 USD
ROI de Hush +167.36%
Ranking no mercado #933
Cap. de Mercado 411,511 USD
Volume em 24 horas 551 USD
Fornecimento Circulante 5,641,700 HUSH
Fornecimento Total 5,641,700 HUSH
Fornecimento Máximo 21,000,000 HUSH
Valor mais alto 26.70 USD
(07/01/2018)
Valor mais baixo 0.004793 USD
(13/01/2017)
Alta / Baixa em 52 semanas 0.576915 USD /
0.024145 USD
Alta / Baixa em 90 dias 0.164309 USD /
0.053094 USD
Alta / Baixa em 30 dias 0.115235 USD /
0.053094 USD
Alta / Baixa em 7 dias 0.115235 USD /
0.057099 USD
Alta / Baixa em 24 horas 0.090191 USD /
0.072343 USD
Alta / Baixa ontem 0.090191 USD /
0.072343 USD
Abertura / Fechamento de ontem 0.079516 USD /
0.072863 USD
Mudança de ontem $-0.006653 USD (-8.37%)
Volume de ontem $551 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)