Cap. de Mercado:
HunterCoin HunterCoin (HUC)
0.012366 USD (-2.22%)
0.00000313 BTC (-1.40%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
293,846 USD
74 BTC
Volume (24h)
149 USD
0.04 BTC
Fornecimento Circulante
23,761,750 HUC

Dados históricos para HunterCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.012727 0.012727 0.012306 0.012374 149 294,033
20/02/2019 0.012711 0.012875 0.012377 0.012732 587 302,536
19/02/2019 0.012539 0.013068 0.012507 0.012722 380 302,300
18/02/2019 0.011778 0.012974 0.011759 0.012681 551 301,335
17/02/2019 0.011723 0.012077 0.011277 0.011764 1,021 279,525
16/02/2019 0.011531 0.012054 0.011525 0.011718 485 278,450
15/02/2019 0.011566 0.011944 0.011425 0.011548 756 274,389
14/02/2019 0.011991 0.012048 0.011543 0.011553 199 274,530
13/02/2019 0.012322 0.012397 0.011367 0.012005 1,311 285,271
12/02/2019 0.011901 0.012432 0.011623 0.012322 599 292,784
11/02/2019 0.012097 0.012435 0.011367 0.011903 1,623 282,846
10/02/2019 0.012143 0.012271 0.011369 0.012096 867 287,432
09/02/2019 0.012143 0.012253 0.011818 0.012130 249 288,238
08/02/2019 0.011217 0.012675 0.010239 0.012143 1,011 288,530
07/02/2019 0.011315 0.011788 0.011030 0.011215 852 266,479
06/02/2019 0.011740 0.011740 0.010370 0.011314 1,214 268,852
05/02/2019 0.011529 0.012612 0.010528 0.011707 3,209 278,170
04/02/2019 0.011654 0.011928 0.011523 0.011567 250 274,841
03/02/2019 0.011878 0.012011 0.011521 0.011622 278 276,164
02/02/2019 0.012110 0.012491 0.011564 0.011888 1,385 282,479
01/02/2019 0.011793 0.012588 0.011533 0.012129 384 288,212
31/01/2019 0.011807 0.012070 0.011688 0.011781 274 279,932
30/01/2019 0.011664 0.012094 0.011576 0.011810 383 280,626
29/01/2019 0.011963 0.012088 0.011404 0.011680 469 277,532
28/01/2019 0.013429 0.013468 0.011323 0.011955 2,107 284,064
27/01/2019 0.014366 0.014487 0.013388 0.013412 1,752 318,691
26/01/2019 0.012321 0.014723 0.012320 0.014362 4,400 341,273
25/01/2019 0.012313 0.012432 0.011970 0.012322 252 292,784
24/01/2019 0.012106 0.012608 0.011896 0.012059 394 286,548
23/01/2019 0.012184 0.014029 0.011921 0.012109 2,285 287,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.012366 USD and is down 2.22% over the last 24 hours. It is currently trading on 1 active market(s) with 149 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.012366 USD
Market Rank #1342
Cap. de Mercado 293,846 USD
24h Volume 149 USD
Fornecimento Circulante 23,761,750 HUC
Fornecimento Total 23,761,750 HUC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.012727 USD / $0.012374 USD
Yesterday's High / Low $0.012727 USD / $0.012306 USD
Yesterday's Change -0.00035 USD (-2.77%)
Yesterday's Volume $149 USD