Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HunterCoin HunterCoin (HUC)
0.002652 USD (0.00%)
0.00000036 BTC (0.00%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
63,011 USD
9 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
23,761,750 HUC

Dados históricos para HunterCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
25/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
24/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
23/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
22/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
21/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
20/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
19/05/2019 0.002652 0.002652 0.002652 0.002652 - 63,011
18/05/2019 0.002635 0.002677 0.002601 0.002652 - 63,011
17/05/2019 0.003624 0.003644 0.002526 0.002635 3,995 62,603
16/05/2019 0.003924 0.004450 0.003217 0.003625 11,939 86,139
15/05/2019 0.003829 0.004890 0.003267 0.003930 14,544 93,384
14/05/2019 0.002735 0.003913 0.002704 0.003831 5,980 91,036
13/05/2019 0.003274 0.003999 0.002327 0.002733 9,399 64,951
12/05/2019 0.004249 0.006097 0.002757 0.003274 13,508 77,789
11/05/2019 0.009680 0.011733 0.000814 0.004249 37,662 100,965
10/05/2019 0.013327 0.014549 0.009582 0.009680 7,883 230,015
09/05/2019 0.015423 0.016602 0.012532 0.013327 2,370 316,674
08/05/2019 0.015921 0.015926 0.014746 0.015432 128 366,686
07/05/2019 0.015614 0.016448 0.015614 0.015931 210 378,543
06/05/2019 0.016244 0.016471 0.014300 0.015612 1,209 370,974
05/05/2019 0.016799 0.017640 0.016210 0.016252 1,332 386,186
04/05/2019 0.016621 0.016987 0.016064 0.016918 220 402,002
03/05/2019 0.015688 0.016931 0.015636 0.016621 161 394,935
02/05/2019 0.015772 0.015904 0.015331 0.015688 212 372,772
01/05/2019 0.014760 0.018242 0.014362 0.015765 2,370 374,593
30/04/2019 0.014468 0.014802 0.013798 0.014765 221 350,838
29/04/2019 0.015145 0.015188 0.014086 0.014467 285 343,754
28/04/2019 0.014998 0.015408 0.014990 0.015136 299 359,665
27/04/2019 0.014831 0.015281 0.014466 0.014995 185 356,301
26/04/2019 0.014867 0.015366 0.013434 0.014831 1,433 352,406
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.002652 USD and is up 0.00% over the last 24 hours. More information can be found at http://huntercoin.org/.
Estatísticas de HunterCoin
Preço de HunterCoin 0.002652 USD
ROI de HunterCoin -99.49%
Ranking no mercado Sem Dados
Cap. de Mercado 63,011 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 23,761,750 HUC
Fornecimento Total 23,761,750 HUC
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(26/02/2014)
Valor mais baixo 0.000776 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.107143 USD /
0.000814 USD
Alta / Baixa em 90 dias 0.021933 USD /
0.000814 USD
Alta / Baixa em 30 dias 0.018242 USD /
0.000814 USD
Alta / Baixa em 7 dias 0.002652 USD /
0.002652 USD
Alta / Baixa em 24 horas 0.002652 USD /
0.002652 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)