Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Humaniq Humaniq (HMQ)
0.007381 USD (1.77%)
0.00000072 BTC (2.93%)
0.00003973 ETH (1.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,371,564 USD
134 BTC
7,383 ETH
Volume (24h)
23,762 USD
2.32 BTC
127.90 ETH
Fornecimento Circulante
185,811,695 HMQ
Fornecimento Total
207,143,695 HMQ
Fornecimento Máximo
920,952,070 HMQ

Dados históricos para Humaniq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.007638 0.007810 0.006491 0.007480 23,283 1,389,873
15/08/2019 0.007706 0.007839 0.006062 0.007637 33,133 1,419,010
14/08/2019 0.006757 0.007812 0.006332 0.007706 27,931 1,431,953
13/08/2019 0.007102 0.007473 0.006556 0.006758 91,098 1,255,769
12/08/2019 0.008137 0.009236 0.006626 0.007100 66,277 1,319,353
11/08/2019 0.008774 0.009104 0.006755 0.008135 26,185 1,511,563
10/08/2019 0.007325 0.010082 0.006924 0.008775 25,050 1,630,437
09/08/2019 0.009174 0.009924 0.007105 0.007325 32,952 1,361,077
08/08/2019 0.007903 0.009872 0.007067 0.009187 34,455 1,707,065
07/08/2019 0.007526 0.010303 0.007169 0.007903 36,655 1,468,535
06/08/2019 0.009015 0.009552 0.007178 0.007529 63,883 1,398,907
05/08/2019 0.008564 0.010867 0.007948 0.009025 82,820 1,676,912
04/08/2019 0.008772 0.008944 0.008022 0.008565 66,432 1,591,467
03/08/2019 0.009447 0.010546 0.008158 0.008770 86,969 1,629,650
02/08/2019 0.007879 0.010285 0.007556 0.009449 31,198 1,755,759
01/08/2019 0.008425 0.009936 0.007681 0.007877 34,835 1,463,643
31/07/2019 0.009136 0.009718 0.007786 0.008420 38,843 1,564,618
30/07/2019 0.008380 0.010046 0.007302 0.009139 30,650 1,698,159
29/07/2019 0.009265 0.010058 0.007972 0.008380 26,090 1,557,052
28/07/2019 0.008070 0.009747 0.007494 0.009265 64,260 1,721,623
27/07/2019 0.007753 0.008881 0.007379 0.008078 29,168 1,500,910
26/07/2019 0.008238 0.009185 0.007438 0.007753 27,173 1,440,524
25/07/2019 0.008273 0.010671 0.008160 0.008241 35,731 1,531,307
24/07/2019 0.008221 0.008494 0.007692 0.008277 42,064 1,537,910
23/07/2019 0.008808 0.008879 0.007480 0.008221 29,381 1,527,562
22/07/2019 0.008365 0.009235 0.007816 0.008810 26,804 1,636,933
21/07/2019 0.009407 0.009484 0.007856 0.008357 26,610 1,552,862
20/07/2019 0.008900 0.009464 0.008026 0.008814 32,251 1,637,767
19/07/2019 0.008437 0.009103 0.007918 0.008898 48,412 1,653,300
18/07/2019 0.007169 0.008747 0.007126 0.008437 64,932 1,567,670
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.007381 USD and is up 1.77% over the last 24 hours. It is currently trading on 9 active market(s) with 23,762 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estatísticas de Humaniq
Preço de Humaniq 0.007381 USD
ROI de Humaniq -89.73%
Ranking no mercado #674
Cap. de Mercado 1,371,564 USD
Volume em 24 horas 23,762 USD
Fornecimento Circulante 185,811,695 HMQ
Fornecimento Total 207,143,695 HMQ
Fornecimento Máximo 920,952,070 HMQ
Valor mais alto 1.06 USD
(15/12/2017)
Valor mais baixo 0.006059 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.061569 USD /
0.006062 USD
Alta / Baixa em 90 dias 0.018990 USD /
0.006062 USD
Alta / Baixa em 30 dias 0.010867 USD /
0.006062 USD
Alta / Baixa em 7 dias 0.009236 USD /
0.006062 USD
Alta / Baixa em 24 horas 0.007864 USD /
0.006693 USD
Alta / Baixa ontem 0.007810 USD /
0.006491 USD
Abertura / Fechamento de ontem 0.007638 USD /
0.007480 USD
Mudança de ontem $-0.000158 USD (-2.07%)
Volume de ontem $23,283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)