Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Humaniq Humaniq (HMQ)
0.009673 USD (-0.34%)
0.00000106 BTC (1.29%)
0.00003626 ETH (1.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,797,341 USD
196 BTC
6,738 ETH
Volume (24h)
95,082 USD
10.39 BTC
356.45 ETH
Fornecimento Circulante
185,811,695 HMQ
Fornecimento Total
207,143,695 HMQ
Fornecimento Máximo
920,952,070 HMQ

Dados históricos para Humaniq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.009898 0.010073 0.009439 0.009586 102,021 1,781,262
17/06/2019 0.010135 0.011436 0.009447 0.009924 210,571 1,844,027
16/06/2019 0.010725 0.010987 0.009856 0.010165 153,814 1,888,686
15/06/2019 0.012360 0.012399 0.010146 0.010725 154,398 1,992,916
14/06/2019 0.012588 0.012925 0.011600 0.012270 134,599 2,279,955
13/06/2019 0.012873 0.013027 0.012106 0.012630 118,466 2,346,866
12/06/2019 0.012539 0.013205 0.012029 0.012713 111,721 2,362,301
11/06/2019 0.012429 0.012922 0.011733 0.012539 104,901 2,329,946
10/06/2019 0.011742 0.013010 0.011530 0.012367 127,219 2,297,891
09/06/2019 0.013011 0.014060 0.011573 0.011636 114,177 2,162,056
08/06/2019 0.013566 0.014594 0.012383 0.013011 219,564 2,417,638
07/06/2019 0.013572 0.014223 0.012902 0.013600 178,570 2,527,077
06/06/2019 0.014506 0.014520 0.012798 0.013652 180,616 2,529,451
05/06/2019 0.010817 0.016974 0.010475 0.014500 1,936,540 2,686,662
04/06/2019 0.012677 0.012677 0.010258 0.010775 155,883 1,996,386
03/06/2019 0.011939 0.015570 0.011698 0.012718 570,191 2,356,476
02/06/2019 0.010862 0.012123 0.010762 0.011936 231,027 2,211,589
01/06/2019 0.010633 0.011330 0.010294 0.010862 153,013 2,012,637
31/05/2019 0.009862 0.010719 0.008414 0.010635 111,958 1,970,597
30/05/2019 0.010593 0.011153 0.009479 0.009862 98,356 1,827,344
29/05/2019 0.010679 0.010845 0.009878 0.010466 102,824 1,939,293
28/05/2019 0.010996 0.011337 0.010123 0.010681 86,395 1,979,068
27/05/2019 0.010954 0.011370 0.010525 0.011210 96,506 2,077,116
26/05/2019 0.010143 0.011214 0.009998 0.011063 132,482 2,049,739
25/05/2019 0.009370 0.011206 0.009334 0.010143 71,093 1,879,316
24/05/2019 0.009742 0.010195 0.009370 0.009370 76,811 1,736,133
23/05/2019 0.009468 0.009921 0.009181 0.009798 106,798 1,815,468
22/05/2019 0.010007 0.010139 0.009408 0.009480 131,420 1,756,518
21/05/2019 0.009596 0.010738 0.009207 0.010010 83,654 1,854,632
20/05/2019 0.010931 0.011046 0.008842 0.009601 26,155 1,778,993
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.009673 USD and is down 0.34% over the last 24 hours. It is currently trading on 9 active market(s) with 95,082 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estatísticas de Humaniq
Preço de Humaniq 0.009673 USD
ROI de Humaniq -86.55%
Ranking no mercado #708
Cap. de Mercado 1,797,341 USD
Volume em 24 horas 95,082 USD
Fornecimento Circulante 185,811,695 HMQ
Fornecimento Total 207,143,695 HMQ
Fornecimento Máximo 920,952,070 HMQ
Valor mais alto 1.06 USD
(15/12/2017)
Valor mais baixo 0.006886 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.099069 USD /
0.006886 USD
Alta / Baixa em 90 dias 0.018322 USD /
0.008119 USD
Alta / Baixa em 30 dias 0.016974 USD /
0.008414 USD
Alta / Baixa em 7 dias 0.013205 USD /
0.009439 USD
Alta / Baixa em 24 horas 0.010073 USD /
0.009439 USD
Alta / Baixa ontem 0.010073 USD /
0.009439 USD
Abertura / Fechamento de ontem 0.009898 USD /
0.009586 USD
Mudança de ontem $-0.000311 USD (-3.14%)
Volume de ontem $102,021 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)