New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Humaniq Humaniq (HMQ)
0.005659 USD (-5.17%)
0.00000069 BTC (-8.31%)
0.00003231 ETH (-7.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,051,484 USD
128 BTC
6,004 ETH
Volume (24h)
87,121 USD
10.58 BTC
497.42 ETH
Fornecimento Circulante
185,811,695 HMQ
Fornecimento Total
207,143,695 HMQ
Fornecimento Máximo
920,952,070 HMQ

Dados históricos para Humaniq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.006026 0.006090 0.005494 0.005720 87,058 1,062,774
19/10/2019 0.005901 0.006137 0.005838 0.006088 84,788 1,131,231
18/10/2019 0.006032 0.006088 0.005805 0.005901 83,218 1,096,549
17/10/2019 0.006000 0.006080 0.005891 0.006032 87,166 1,120,899
16/10/2019 0.006086 0.006182 0.005845 0.006029 85,322 1,120,281
15/10/2019 0.006274 0.006321 0.005984 0.006061 90,552 1,126,295
14/10/2019 0.006233 0.006317 0.006093 0.006219 89,415 1,155,611
13/10/2019 0.005596 0.006354 0.005501 0.006233 75,993 1,158,221
12/10/2019 0.005549 0.005660 0.005460 0.005598 83,148 1,040,191
11/10/2019 0.005729 0.005794 0.005434 0.005547 82,234 1,030,632
10/10/2019 0.005735 0.005769 0.005507 0.005725 86,968 1,063,824
09/10/2019 0.005478 0.005746 0.005184 0.005724 87,641 1,063,554
08/10/2019 0.005437 0.005643 0.005224 0.005478 77,038 1,017,950
07/10/2019 0.005414 0.005595 0.005043 0.005452 80,613 1,013,126
06/10/2019 0.005331 0.005416 0.005050 0.005416 75,607 1,006,382
05/10/2019 0.005328 0.005411 0.005094 0.005314 73,518 987,447
04/10/2019 0.005315 0.005500 0.005142 0.005298 75,366 984,485
03/10/2019 0.005425 0.005607 0.005183 0.005299 81,057 984,663
02/10/2019 0.005215 0.005514 0.005142 0.005456 77,394 1,013,795
01/10/2019 0.005097 0.005548 0.005052 0.005215 70,163 968,940
30/09/2019 0.005103 0.005245 0.004881 0.005115 77,573 950,472
29/09/2019 0.004803 0.005128 0.004598 0.005106 78,905 948,768
28/09/2019 0.004778 0.004849 0.004645 0.004816 80,010 894,928
27/09/2019 0.004731 0.004850 0.004575 0.004810 79,111 893,779
26/09/2019 0.004943 0.004976 0.004516 0.004715 77,609 876,022
25/09/2019 0.005087 0.005261 0.004766 0.004942 81,025 918,287
24/09/2019 0.005664 0.005918 0.004907 0.005087 91,105 945,238
23/09/2019 0.005857 0.005919 0.005585 0.005636 98,879 1,047,269
22/09/2019 0.005929 0.006053 0.005401 0.005859 55,969 1,088,659
21/09/2019 0.006216 0.007401 0.005764 0.005929 40,290 1,101,694
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.005659 USD and is down 5.17% over the last 24 hours. It is currently trading on 9 active market(s) with 87,121 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estatísticas de Humaniq
Preço de Humaniq 0.005659 USD
ROI de Humaniq -92.13%
Ranking no mercado #876
Cap. de Mercado 1,051,484 USD
Volume em 24 horas 87,121 USD
Fornecimento Circulante 185,811,695 HMQ
Fornecimento Total 207,143,695 HMQ
Fornecimento Máximo 920,952,070 HMQ
Valor mais alto 1.06 USD
(15/12/2017)
Valor mais baixo 0.004516 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.036352 USD /
0.004516 USD
Alta / Baixa em 90 dias 0.010867 USD /
0.004516 USD
Alta / Baixa em 30 dias 0.006354 USD /
0.004516 USD
Alta / Baixa em 7 dias 0.006321 USD /
0.005494 USD
Alta / Baixa em 24 horas 0.006038 USD /
0.005494 USD
Alta / Baixa ontem 0.006090 USD /
0.005494 USD
Abertura / Fechamento de ontem 0.006026 USD /
0.005720 USD
Mudança de ontem $-0.000306 USD (-5.08%)
Volume de ontem $87,058 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)