×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $238,836,675,023Vol 24h:  $85,552,357,416Domínio de BTC:  65.8%
Cap. de Mercado:  $238,836,675,023Vol 24h:  $85,552,357,416Domínio de BTC:  65.8%Criptomoedas:  5,048Mercados:  20,238

Hubii Network (HBT)

$0.160201 USD (0.80%)
0.00001852 BTC (0.97%)
0.00095283 ETH (-0.14%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,480,806 USD
    286.78623653 BTC
    14,755 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    15,485,602 HBT
  • Fornecimento Total
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.159351
    0.161358
    0.097983
    0.159478
    105.79
    2,469,607
    Jan 19, 2020
    0.165749
    0.167722
    0.105477
    0.159379
    0.067865
    2,468,075
    Jan 18, 2020
    0.164362
    0.168768
    0.101222
    0.166840
    0.027279
    2,583,623
    Jan 17, 2020
    0.106861
    0.166538
    0.100231
    0.164673
    53.93
    2,550,059
    Jan 16, 2020
    0.161923
    0.162733
    0.104713
    0.106827
    816.73
    1,654,284
    Jan 15, 2020
    0.099526
    0.162490
    0.096725
    0.161851
    0.178036
    2,506,355
    Jan 14, 2020
    0.131373
    0.184475
    0.099110
    0.099517
    66.86
    1,541,086
    Jan 13, 2020
    0.131373
    0.131373
    0.131373
    0.131373
    0
    2,034,392
    Jan 12, 2020
    0.131373
    0.131373
    0.131373
    0.131373
    0
    2,034,392
    Jan 11, 2020
    0.129584
    0.131835
    0.128139
    0.131373
    0
    2,034,392
    Jan 10, 2020
    0.139699
    0.144186
    0.127865
    0.129540
    114.63
    2,006,013
    Jan 09, 2020
    0.139699
    0.139699
    0.139699
    0.139699
    0
    2,163,324
    Jan 08, 2020
    0.139699
    0.139699
    0.139699
    0.139699
    0
    2,163,324
    Jan 07, 2020
    0.139699
    0.139699
    0.139699
    0.139699
    0
    2,163,324
    Jan 06, 2020
    0.116798
    0.140084
    0.116620
    0.139699
    0
    2,163,324
    Jan 05, 2020
    0.131051
    0.132046
    0.116294
    0.116755
    133.09
    1,808,023
    Jan 04, 2020
    0.131867
    0.131995
    0.117253
    0.131089
    456.61
    2,029,989
    Jan 03, 2020
    0.131867
    0.131867
    0.131867
    0.131867
    0
    2,042,037
    Jan 02, 2020
    0.131867
    0.131867
    0.131867
    0.131867
    0
    2,042,037
    Jan 01, 2020
    0.131867
    0.131867
    0.131867
    0.131867
    0
    2,042,037
    Dec 31, 2019
    0.131254
    0.131867
    0.130451
    0.131867
    0
    2,042,037
    Dec 30, 2019
    0.128822
    0.135421
    0.128048
    0.131288
    1,050.04
    2,033,072
    Dec 29, 2019
    0.125757
    0.132431
    0.119636
    0.128822
    121.35
    1,994,882
    Dec 28, 2019
    0.125757
    0.125757
    0.125757
    0.125757
    0
    1,947,420
    Dec 27, 2019
    0.126438
    0.127087
    0.125226
    0.125757
    0
    1,947,420
    Dec 26, 2019
    0.132882
    0.133304
    0.125479
    0.126482
    0.025296
    1,958,650
    Dec 25, 2019
    0.162680
    0.162680
    0.131137
    0.132882
    124.97
    2,057,758
    Dec 24, 2019
    0.162680
    0.162680
    0.162680
    0.162680
    0
    2,519,204
    Dec 23, 2019
    0.162680
    0.162680
    0.162680
    0.162680
    0
    2,519,204
    Dec 22, 2019
    0.162680
    0.162680
    0.162680
    0.162680
    0
    2,519,204
    Dec 21, 2019
    0.162680
    0.162680
    0.162680
    0.162680
    0
    2,519,204

Sobre Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.160201 USD and is up 0.80% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Estatísticas de Hubii Network

Hubii Network Price
$0.160201 USD
Hubii Network ROI
45.00%
Ranking no mercado
#609
Cap. de Mercado
$2,480,806 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
15,485,602 HBT
Fornecimento Total
31,801,784 HBT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.91 USD
(Jan 06, 2018)
Valor mais baixo
$0.015562 USD
(Oct 13, 2017)
Alta / Baixa em 52 semanas
$0.807799 USD /
$0.030930 USD
Alta / Baixa em 90 dias
$0.298252 USD /
$0.096725 USD
Alta / Baixa em 30 dias
$0.184475 USD /
$0.096725 USD
Alta / Baixa em 7 dias
$0.184475 USD /
$0.096725 USD
Alta / Baixa em 24 horas
$0.161358 USD /
$0.158514 USD
Alta / Baixa ontem
$0.161358 USD /
$0.097983 USD
Abertura / Fechamento de ontem
$0.159351 USD /
$0.159478 USD
Mudança de ontem
$0.000127 USD (0.08%)
Volume de ontem
$105.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.