Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hubii Network Hubii Network (HBT)
0.314040 USD (4.44%)
0.00003778 BTC (4.79%)
0.00172507 ETH (4.05%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,755,449 USD
572 BTC
26,122 ETH
Volume (24h)
279 USD
0.03 BTC
1.53 ETH
Fornecimento Circulante
15,142,834 HBT
Fornecimento Total
31,801,784 HBT

Dados históricos para Hubii Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/10/2019 0.356321 0.372579 0.298383 0.299891 0 4,541,197
11/10/2019 0.317783 0.357989 0.303894 0.356214 1,115 5,394,091
10/10/2019 0.392941 0.394176 0.316303 0.317800 63 4,812,393
09/10/2019 0.381687 0.395307 0.302529 0.392975 821 5,950,755
08/10/2019 0.438190 0.445779 0.354767 0.381687 612 5,779,829
07/10/2019 0.309458 0.440963 0.306980 0.438136 3,315 6,634,625
06/10/2019 0.355282 0.439648 0.306604 0.309706 47 4,689,820
05/10/2019 0.439201 0.439201 0.348999 0.355412 27 5,381,951
04/10/2019 0.434761 0.443067 0.385336 0.439201 63 6,650,753
03/10/2019 0.381723 0.437109 0.353273 0.435017 0 6,587,384
02/10/2019 0.300484 0.442368 0.282296 0.381355 65 5,774,801
01/10/2019 0.318579 0.318579 0.298372 0.300484 13 4,550,175
30/09/2019 0.306991 0.322567 0.300783 0.318579 - 4,824,186
29/09/2019 0.314315 0.341016 0.300639 0.307060 139 4,649,756
28/09/2019 0.282455 0.420524 0.277068 0.314338 344 4,759,975
27/09/2019 0.327815 0.419555 0.247307 0.282242 7,399 4,273,939
26/09/2019 0.353018 0.354949 0.324641 0.327870 523 4,964,880
25/09/2019 0.236968 0.369502 0.167526 0.353234 6,131 5,348,958
24/09/2019 0.338629 0.394032 0.236935 0.236935 910 3,587,865
23/09/2019 0.438091 0.473119 0.338778 0.338825 532 5,130,767
22/09/2019 0.430182 0.439162 0.389534 0.438091 2,062 6,633,934
21/09/2019 0.367110 0.435891 0.366122 0.430257 1,099 6,515,315
20/09/2019 0.433637 0.434032 0.309613 0.366798 1,009 5,554,361
19/09/2019 0.198745 0.437909 0.189604 0.434520 4,122 6,579,859
18/09/2019 0.450994 0.455914 0.185948 0.198620 19,139 3,007,676
17/09/2019 0.525053 0.550837 0.345492 0.455623 5,423 6,899,431
16/09/2019 0.490885 0.670504 0.390386 0.524849 9,174 7,947,702
15/09/2019 0.608890 0.713913 0.479850 0.490766 4,803 7,431,590
14/09/2019 0.801998 0.804180 0.537643 0.608968 2,576 9,221,498
13/09/2019 0.662307 0.803360 0.612489 0.801520 4,920 12,137,284
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,784 HBT with 15,142,834 HBT in circulation. The last known price of Hubii Network is 0.314040 USD and is up 4.44% over the last 24 hours. It is currently trading on 2 active market(s) with 279 USD traded over the last 24 hours. More information can be found at https://www.hubii.network/.
Estatísticas de Hubii Network
Preço de Hubii Network 0.314040 USD
ROI de Hubii Network +184.24%
Ranking no mercado #460
Cap. de Mercado 4,755,449 USD
Volume em 24 horas 279 USD
Fornecimento Circulante 15,142,834 HBT
Fornecimento Total 31,801,784 HBT
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(06/01/2018)
Valor mais baixo 0.015562 USD
(13/10/2017)
Alta / Baixa em 52 semanas 0.807799 USD /
0.030930 USD
Alta / Baixa em 90 dias 0.807799 USD /
0.035206 USD
Alta / Baixa em 30 dias 0.804180 USD /
0.167526 USD
Alta / Baixa em 7 dias 0.445779 USD /
0.298383 USD
Alta / Baixa em 24 horas 0.319266 USD /
0.299102 USD
Alta / Baixa ontem 0.372579 USD /
0.298383 USD
Abertura / Fechamento de ontem 0.356321 USD /
0.299891 USD
Mudança de ontem $-0.056430 USD (-15.84%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)