Dados históricos para HTMLCOIN

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
20/08/2019	0.000049	0.000049	0.000045	0.000048	1,038	2,537,481
19/08/2019	0.000050	0.000052	0.000048	0.000049	448	2,611,574
18/08/2019	0.000047	0.000051	0.000047	0.000049	1,384	2,593,453
17/08/2019	0.000051	0.000052	0.000047	0.000047	4,212	2,511,249
16/08/2019	0.000051	0.000052	0.000048	0.000051	754	2,721,936
15/08/2019	0.000052	0.000057	0.000050	0.000051	2,902	2,695,465
14/08/2019	0.000057	0.000057	0.000052	0.000052	3,357	2,776,659
13/08/2019	0.000056	0.000058	0.000055	0.000057	1,018	2,999,615
12/08/2019	0.000056	0.000058	0.000055	0.000057	1,063	3,000,882
11/08/2019	0.000056	0.000058	0.000055	0.000056	397	2,987,969
10/08/2019	0.000059	0.000062	0.000056	0.000056	826	2,995,073
09/08/2019	0.000064	0.000064	0.000059	0.000059	4,353	3,139,340
08/08/2019	0.000065	0.000066	0.000061	0.000064	2,472	3,390,993
07/08/2019	0.000064	0.000066	0.000062	0.000065	2,599	3,449,156
06/08/2019	0.000066	0.000068	0.000063	0.000064	2,545	3,379,493
05/08/2019	0.000060	0.000067	0.000059	0.000066	7,380	3,520,504
04/08/2019	0.000062	0.000063	0.000059	0.000060	2,687	3,159,000
03/08/2019	0.000058	0.000063	0.000057	0.000062	4,198	3,306,098
02/08/2019	0.000059	0.000060	0.000057	0.000058	1,468	3,054,688
01/08/2019	0.000060	0.000060	0.000052	0.000059	9,849	3,142,780
31/07/2019	0.000056	0.000060	0.000056	0.000060	5,097	3,196,837
30/07/2019	0.000056	0.000057	0.000054	0.000056	1,762	2,990,481
29/07/2019	0.000057	0.000057	0.000053	0.000056	4,740	2,954,315
28/07/2019	0.000055	0.000057	0.000055	0.000057	1,138	3,022,433
27/07/2019	0.000059	0.000061	0.000054	0.000055	1,342	2,923,073
26/07/2019	0.000059	0.000060	0.000055	0.000059	6,959	3,115,096
25/07/2019	0.000059	0.000062	0.000056	0.000059	8,771	3,154,514
24/07/2019	0.000059	0.000060	0.000057	0.000059	3,257	3,130,381
23/07/2019	0.000062	0.000063	0.000059	0.000059	3,714	3,124,536
22/07/2019	0.000062	0.000064	0.000060	0.000062	1,357	3,270,057

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000048 USD and is up 2.32% over the last 24 hours. It is currently trading on 10 active market(s) with 2,097 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

Estatísticas de HTMLCOIN
Preço de HTMLCOIN	0.000048 USD
ROI de HTMLCOIN	-91.35%
Ranking no mercado	#523
Cap. de Mercado	2,548,065 USD
Volume em 24 horas	2,097 USD
Fornecimento Circulante	53,067,332,240 HTML
Fornecimento Total	80,434,575,000 HTML
Fornecimento Máximo	Sem Dados
Valor mais alto	0.006438 USD (06/01/2018)
Valor mais baixo	0.000029 USD (15/12/2018)
Alta / Baixa em 52 semanas	0.000233 USD / 0.000029 USD
Alta / Baixa em 90 dias	0.000167 USD / 0.000042 USD
Alta / Baixa em 30 dias	0.000068 USD / 0.000044 USD
Alta / Baixa em 7 dias	0.000057 USD / 0.000044 USD
Alta / Baixa em 24 horas	0.000049 USD / 0.000044 USD
Alta / Baixa ontem	0.000049 USD / 0.000045 USD
Abertura / Fechamento de ontem	0.000049 USD / 0.000048 USD
Mudança de ontem	$-0.000001 USD (-2.84%)
Volume de ontem	$1,038 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest