Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HTMLCOIN HTMLCOIN (HTML)
0.000048 USD (2.32%)
4.765e-09 BTC (8.98%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,548,065 USD
253 BTC
Volume (24h)
2,097 USD
0.21 BTC
Fornecimento Circulante
53,067,332,240 HTML
Fornecimento Total
80,434,575,000 HTML

Dados históricos para HTMLCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.000049 0.000049 0.000045 0.000048 1,038 2,537,481
19/08/2019 0.000050 0.000052 0.000048 0.000049 448 2,611,574
18/08/2019 0.000047 0.000051 0.000047 0.000049 1,384 2,593,453
17/08/2019 0.000051 0.000052 0.000047 0.000047 4,212 2,511,249
16/08/2019 0.000051 0.000052 0.000048 0.000051 754 2,721,936
15/08/2019 0.000052 0.000057 0.000050 0.000051 2,902 2,695,465
14/08/2019 0.000057 0.000057 0.000052 0.000052 3,357 2,776,659
13/08/2019 0.000056 0.000058 0.000055 0.000057 1,018 2,999,615
12/08/2019 0.000056 0.000058 0.000055 0.000057 1,063 3,000,882
11/08/2019 0.000056 0.000058 0.000055 0.000056 397 2,987,969
10/08/2019 0.000059 0.000062 0.000056 0.000056 826 2,995,073
09/08/2019 0.000064 0.000064 0.000059 0.000059 4,353 3,139,340
08/08/2019 0.000065 0.000066 0.000061 0.000064 2,472 3,390,993
07/08/2019 0.000064 0.000066 0.000062 0.000065 2,599 3,449,156
06/08/2019 0.000066 0.000068 0.000063 0.000064 2,545 3,379,493
05/08/2019 0.000060 0.000067 0.000059 0.000066 7,380 3,520,504
04/08/2019 0.000062 0.000063 0.000059 0.000060 2,687 3,159,000
03/08/2019 0.000058 0.000063 0.000057 0.000062 4,198 3,306,098
02/08/2019 0.000059 0.000060 0.000057 0.000058 1,468 3,054,688
01/08/2019 0.000060 0.000060 0.000052 0.000059 9,849 3,142,780
31/07/2019 0.000056 0.000060 0.000056 0.000060 5,097 3,196,837
30/07/2019 0.000056 0.000057 0.000054 0.000056 1,762 2,990,481
29/07/2019 0.000057 0.000057 0.000053 0.000056 4,740 2,954,315
28/07/2019 0.000055 0.000057 0.000055 0.000057 1,138 3,022,433
27/07/2019 0.000059 0.000061 0.000054 0.000055 1,342 2,923,073
26/07/2019 0.000059 0.000060 0.000055 0.000059 6,959 3,115,096
25/07/2019 0.000059 0.000062 0.000056 0.000059 8,771 3,154,514
24/07/2019 0.000059 0.000060 0.000057 0.000059 3,257 3,130,381
23/07/2019 0.000062 0.000063 0.000059 0.000059 3,714 3,124,536
22/07/2019 0.000062 0.000064 0.000060 0.000062 1,357 3,270,057
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000048 USD and is up 2.32% over the last 24 hours. It is currently trading on 10 active market(s) with 2,097 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
Estatísticas de HTMLCOIN
Preço de HTMLCOIN 0.000048 USD
ROI de HTMLCOIN -91.35%
Ranking no mercado #523
Cap. de Mercado 2,548,065 USD
Volume em 24 horas 2,097 USD
Fornecimento Circulante 53,067,332,240 HTML
Fornecimento Total 80,434,575,000 HTML
Fornecimento Máximo Sem Dados
Valor mais alto 0.006438 USD
(06/01/2018)
Valor mais baixo 0.000029 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.000233 USD /
0.000029 USD
Alta / Baixa em 90 dias 0.000167 USD /
0.000042 USD
Alta / Baixa em 30 dias 0.000068 USD /
0.000044 USD
Alta / Baixa em 7 dias 0.000057 USD /
0.000044 USD
Alta / Baixa em 24 horas 0.000049 USD /
0.000044 USD
Alta / Baixa ontem 0.000049 USD /
0.000045 USD
Abertura / Fechamento de ontem 0.000049 USD /
0.000048 USD
Mudança de ontem $-0.000001 USD (-2.84%)
Volume de ontem $1,038 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)