Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Honey Honey (HONEY)
0.012011 USD (-11.33%)
0.00000117 BTC (-11.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,476 USD
1 BTC
Volume (24h)
39 USD
0.00 BTC
Fornecimento Circulante
455,955 HONEY

Dados históricos para Honey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.014657 0.015993 0.010467 0.010732 1 4,893
15/09/2019 0.013475 0.014695 0.013457 0.014660 34 6,684
14/09/2019 0.010350 0.014819 0.010322 0.013475 4 6,144
13/09/2019 0.013652 0.013704 0.010216 0.010356 2 4,722
12/09/2019 0.011590 0.015929 0.010822 0.013654 1 6,226
11/09/2019 0.027776 0.028024 0.011590 0.011590 - 5,284
10/09/2019 0.015503 0.028632 0.015456 0.027774 109 12,664
09/09/2019 0.010440 0.015610 0.010440 0.015542 1 7,086
08/09/2019 0.010506 0.010599 0.010403 0.010440 - 4,760
07/09/2019 0.014476 0.014476 0.010356 0.010513 2 4,794
06/09/2019 0.014683 0.015321 0.014455 0.014476 - 6,600
05/09/2019 0.013767 0.015414 0.013686 0.014683 0 6,695
04/09/2019 0.013403 0.014448 0.013219 0.013765 3 6,276
03/09/2019 0.014795 0.014856 0.012381 0.013398 5 6,109
02/09/2019 0.009093 0.014913 0.009093 0.014799 1 6,747
01/09/2019 0.009436 0.009507 0.008978 0.009093 - 4,146
31/08/2019 0.013186 0.013261 0.009431 0.009446 27 4,307
30/08/2019 0.009662 0.013952 0.009530 0.013182 24 6,011
29/08/2019 0.011234 0.011234 0.009645 0.009662 12 4,406
28/08/2019 0.012866 0.016810 0.011185 0.011232 9 5,121
27/08/2019 0.011427 0.015775 0.011427 0.012859 11 5,863
26/08/2019 0.015687 0.016200 0.011306 0.011427 - 5,210
25/08/2019 0.009435 0.021831 0.009435 0.015681 4 7,150
24/08/2019 0.012215 0.013662 0.009361 0.009435 - 4,302
23/08/2019 0.011772 0.017584 0.011568 0.012212 6 5,568
22/08/2019 0.018722 0.018827 0.011764 0.011772 53 5,368
21/08/2019 0.014177 0.021014 0.013121 0.018722 1 8,537
20/08/2019 0.017954 0.018011 0.013210 0.014177 15 6,464
19/08/2019 0.021777 0.022620 0.014295 0.017954 33 8,186
18/08/2019 0.022238 0.022276 0.019561 0.021794 3 9,937
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.012011 USD and is down 11.33% over the last 24 hours. It is currently trading on 4 active market(s) with 39 USD traded over the last 24 hours.
Estatísticas de Honey
Preço de Honey 0.012011 USD
ROI de Honey -89.58%
Ranking no mercado #1909
Cap. de Mercado 5,476 USD
Volume em 24 horas 39 USD
Fornecimento Circulante 455,955 HONEY
Fornecimento Total 455,955 HONEY
Fornecimento Máximo Sem Dados
Valor mais alto 8.13 USD
(20/04/2017)
Valor mais baixo 0.008978 USD
(01/09/2019)
Alta / Baixa em 52 semanas 0.354553 USD /
0.008978 USD
Alta / Baixa em 90 dias 0.051995 USD /
0.008978 USD
Alta / Baixa em 30 dias 0.028632 USD /
0.008978 USD
Alta / Baixa em 7 dias 0.028529 USD /
0.010216 USD
Alta / Baixa em 24 horas 0.015769 USD /
0.010467 USD
Alta / Baixa ontem 0.015993 USD /
0.010467 USD
Abertura / Fechamento de ontem 0.014657 USD /
0.010732 USD
Mudança de ontem $-0.003925 USD (-26.78%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)