Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Honey Honey (HONEY)
0.042619 USD (0.00%)
0.00000403 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,433 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
455,955 HONEY

Dados históricos para Honey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.042619 0.042619 0.042619 0.042619 - 19,433
18/07/2019 0.045112 0.045467 0.039734 0.042619 - 19,433
17/07/2019 0.026718 0.047532 0.026685 0.045088 3 20,558
16/07/2019 0.051175 0.051754 0.026654 0.026773 50 12,207
15/07/2019 0.031837 0.051995 0.031837 0.051226 58 23,357
14/07/2019 0.031837 0.031837 0.031837 0.031837 - 14,516
13/07/2019 0.034096 0.034163 0.031775 0.031837 - 14,516
12/07/2019 0.046690 0.046690 0.034038 0.034091 72 15,544
11/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
10/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
09/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
08/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
07/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
06/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
05/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
04/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
03/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
02/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
01/07/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
30/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
29/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
28/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
27/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
26/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
25/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
24/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
23/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
22/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
21/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
20/06/2019 0.046690 0.046690 0.046690 0.046690 - 21,289
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.042619 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s).
Estatísticas de Honey
Preço de Honey 0.042619 USD
ROI de Honey -63.01%
Ranking no mercado #1739
Cap. de Mercado 19,433 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 455,955 HONEY
Fornecimento Total 455,955 HONEY
Fornecimento Máximo Sem Dados
Valor mais alto 8.13 USD
(20/04/2017)
Valor mais baixo 0.012605 USD
(16/05/2019)
Alta / Baixa em 52 semanas 0.354553 USD /
0.012605 USD
Alta / Baixa em 90 dias 0.137746 USD /
0.012605 USD
Alta / Baixa em 30 dias 0.051995 USD /
0.026654 USD
Alta / Baixa em 7 dias 0.051995 USD /
0.026654 USD
Alta / Baixa em 24 horas 0.042619 USD /
0.042619 USD
Alta / Baixa ontem 0.042619 USD /
0.042619 USD
Abertura / Fechamento de ontem 0.042619 USD /
0.042619 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)