Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Hommalicoin Hommalicoin (HMC)
13.02 USD
0.00497866 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
31,487 USD
12 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Fornecimento Circulante
2,419 HMC
Fornecimento Total
1,000,000,000 HMC

Dados históricos para Hommalicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/06/2017 12.45 13.03 12.10 13.02 75 31,487
04/06/2017 3.00 13.31 2.92 12.40 72 30,002
03/06/2017 2.92 3.10 2.85 3.00 181 7,256
01/06/2017 13.51 13.51 11.53 11.79 105 28,528
31/05/2017 2.25 13.11 2.14 13.11 116 31,687
30/05/2017 2.38 2.38 2.24 2.24 10 5,414
27/05/2017 5.07 5.11 2.03 2.11 2 5,099
26/05/2017 5.68 5.96 4.82 5.13 7 12,401
21/05/2017 9.57 11.85 9.46 11.70 12 28,251
20/05/2017 9.37 9.77 9.30 9.55 10 23,051
15/05/2017 8.76 8.97 7.91 8.59 17 20,708
14/05/2017 10.61 11.93 7.79 8.92 18 21,499
13/05/2017 10.83 13.57 10.27 10.62 15 25,607
11/05/2017 16.81 17.40 14.96 15.75 11 37,955
10/05/2017 15.35 16.98 15.35 16.83 12 40,555
08/05/2017 5.17 5.61 5.15 5.45 13 13,057
07/05/2017 1.81 3.22 1.59 3.20 199 7,652
06/05/2017 1.79 1.81 1.74 1.81 426 4,330
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Hommalicoin

Hommalicoin (HMC) is a cryptocurrency token and operates on the Counterparty platform. Hommalicoin has a current supply of 1,000,000,000 HMC with 2,419 HMC in circulation. The last known price of Hommalicoin is 13.02 USD . More information can be found at https://www.hommalicoin.com/.
Hommalicoin Statistics
Hommalicoin Price 13.02 USD
Hommalicoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 31,487 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 2,419 HMC
Fornecimento Total 1,000,000,000 HMC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)