Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Holo Holo (HOT)
0.001976 USD (-2.93%)
0.00000025 BTC (-5.08%)
0.00000786 ETH (-5.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
263,166,382 USD
32,675 BTC
1,047,398 ETH
Volume (24h)
34,024,085 USD
4,224 BTC
135,415 ETH
Fornecimento Circulante
133,214,575,156 HOT
Fornecimento Total
177,619,433,541 HOT

Dados históricos para Holo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.001774 0.002190 0.001712 0.002026 43,498,513 269,883,909
22/05/2019 0.001898 0.001966 0.001734 0.001775 28,505,685 236,431,978
21/05/2019 0.001714 0.002246 0.001714 0.001900 71,829,376 253,076,846
20/05/2019 0.001555 0.001730 0.001514 0.001730 30,898,898 230,475,608
19/05/2019 0.001516 0.001630 0.001501 0.001555 19,373,346 207,203,936
18/05/2019 0.001533 0.001655 0.001504 0.001517 25,405,869 202,142,901
17/05/2019 0.001459 0.001552 0.001315 0.001533 25,524,408 204,167,896
16/05/2019 0.001509 0.001547 0.001374 0.001458 20,488,300 194,252,169
15/05/2019 0.001307 0.001529 0.001271 0.001509 21,817,862 201,069,769
14/05/2019 0.001257 0.001460 0.001236 0.001307 13,982,593 174,114,305
13/05/2019 0.001211 0.001313 0.001184 0.001255 13,479,314 167,199,787
12/05/2019 0.001341 0.001368 0.001185 0.001211 9,930,831 161,384,806
11/05/2019 0.001178 0.001424 0.001132 0.001341 14,211,679 178,664,008
10/05/2019 0.001086 0.001214 0.001062 0.001162 11,391,702 154,767,624
09/05/2019 0.001259 0.001289 0.000971 0.001087 10,995,805 144,739,141
08/05/2019 0.001249 0.001280 0.001226 0.001260 9,989,499 167,806,702
07/05/2019 0.001287 0.001335 0.001250 0.001250 10,178,334 166,465,880
06/05/2019 0.001245 0.001322 0.001215 0.001287 9,494,998 171,492,510
05/05/2019 0.001133 0.001309 0.001080 0.001246 9,132,194 165,985,909
04/05/2019 0.001323 0.001340 0.001058 0.001138 9,660,930 151,580,279
03/05/2019 0.001289 0.001344 0.001281 0.001323 12,315,094 176,271,233
02/05/2019 0.001276 0.001301 0.001273 0.001289 10,063,855 171,744,086
01/05/2019 0.001296 0.001303 0.001267 0.001276 7,649,651 170,021,047
30/04/2019 0.001233 0.001306 0.001232 0.001295 7,909,715 172,516,226
29/04/2019 0.001263 0.001268 0.001221 0.001236 7,296,427 164,632,286
28/04/2019 0.001272 0.001291 0.001255 0.001262 7,865,820 168,094,298
27/04/2019 0.001261 0.001289 0.001251 0.001272 9,376,134 169,436,095
26/04/2019 0.001242 0.001277 0.001221 0.001261 9,573,508 167,993,811
25/04/2019 0.001290 0.001336 0.001227 0.001241 9,082,409 165,364,749
24/04/2019 0.001358 0.001372 0.001266 0.001290 10,098,779 171,863,095
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Estatísticas de Holo
Preço de Holo 0.001976 USD
ROI de Holo +169.62%
Ranking no mercado #36
Cap. de Mercado 263,166,382 USD
Volume em 24 horas 34,024,085 USD
Fornecimento Circulante 133,214,575,156 HOT
Fornecimento Total 177,619,433,541 HOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.002246 USD
(21/05/2019)
Valor mais baixo 0.000341 USD
(29/06/2018)
Alta / Baixa em 52 semanas 0.002246 USD /
0.000341 USD
Alta / Baixa em 90 dias 0.002246 USD /
0.000971 USD
Alta / Baixa em 30 dias 0.002246 USD /
0.000971 USD
Alta / Baixa em 7 dias 0.002246 USD /
0.001497 USD
Alta / Baixa em 24 horas 0.002190 USD /
0.001924 USD
Alta / Baixa ontem 0.002190 USD /
0.001712 USD
Abertura / Fechamento de ontem 0.001774 USD /
0.002026 USD
Mudança de ontem $0.000252 USD (+14.20%)
Volume de ontem $43,498,513 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)