Cap. de Mercado:

Holo Holo (HOT)

0.001004 USD (-0.96%)
0.00000016 BTC (-0.53%)
0.00000480 ETH (0.31%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
133,800,548 USD
20,945 BTC
639,662 ETH
Volume (24h)
2,686,563 USD
420.56 BTC
12,844 ETH
Fornecimento Circulante
133,214,575,156 HOT
Fornecimento Total
177,619,433,541 HOT

Dados históricos para Holo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 0.001009 0.001036 0.000981 0.001022 2,944,300 136,093,342
11/11/2018 0.001011 0.001021 0.000982 0.001003 2,287,240 133,611,555
10/11/2018 0.001022 0.001045 0.001002 0.001009 3,126,460 134,461,464
09/11/2018 0.001034 0.001067 0.000997 0.001009 3,168,700 134,468,124
08/11/2018 0.001081 0.001114 0.001015 0.001036 3,232,810 138,004,971
07/11/2018 0.001072 0.001135 0.001042 0.001063 3,390,720 141,608,426
06/11/2018 0.001021 0.001126 0.001001 0.001073 4,273,430 146,352,197
05/11/2018 0.001034 0.001075 0.001006 0.001034 2,556,260 137,683,924
04/11/2018 0.001075 0.001092 0.000985 0.001031 2,713,150 137,341,563
03/11/2018 0.001070 0.001085 0.001037 0.001076 2,698,730 143,402,826
02/11/2018 0.001069 0.001088 0.001038 0.001056 2,917,320 140,670,595
01/11/2018 0.001021 0.001167 0.001009 0.001057 2,527,570 140,743,863
31/10/2018 0.001062 0.001063 0.001008 0.001022 3,046,490 136,146,628
30/10/2018 0.001050 0.001077 0.001019 0.001059 2,724,480 141,015,621
29/10/2018 0.001081 0.001087 0.000996 0.001051 3,453,310 140,008,518
28/10/2018 0.001103 0.001104 0.001032 0.001085 3,592,610 144,501,846
27/10/2018 0.001117 0.001127 0.001067 0.001100 3,015,050 146,578,661
26/10/2018 0.001100 0.001142 0.001058 0.001116 2,962,170 148,684,784
25/10/2018 0.001132 0.001152 0.001074 0.001102 3,120,110 146,767,826
24/10/2018 0.001104 0.001141 0.001077 0.001132 3,286,110 150,789,574
23/10/2018 0.001127 0.001145 0.001072 0.001132 4,578,820 150,757,603
22/10/2018 0.001108 0.001140 0.001077 0.001093 5,118,350 145,590,209
21/10/2018 0.001119 0.001164 0.001095 0.001128 3,866,630 150,264,709
20/10/2018 0.001113 0.001147 0.001101 0.001119 3,712,860 149,031,142
19/10/2018 0.001092 0.001146 0.001075 0.001132 3,457,850 150,820,213
18/10/2018 0.001110 0.001145 0.001070 0.001093 3,458,780 145,610,191
17/10/2018 0.001117 0.001149 0.001070 0.001108 4,786,680 147,579,103
16/10/2018 0.001079 0.001169 0.001079 0.001114 6,165,700 148,341,090
15/10/2018 0.000997 0.001144 0.000968 0.001104 7,372,830 147,015,605
14/10/2018 0.000992 0.001028 0.000974 0.000975 4,161,190 129,846,511
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)