Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Holo Holo (HOT)
0.001272 USD (1.76%)
0.00000012 BTC (0.94%)
0.00000564 ETH (-0.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
169,457,872 USD
16,064 BTC
751,678 ETH
Volume (24h)
7,555,490 USD
716.22 BTC
33,515 ETH
Fornecimento Circulante
133,214,575,156 HOT
Fornecimento Total
177,619,433,541 HOT

Dados históricos para Holo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.001273 0.001309 0.001191 0.001309 7,311,994 174,393,400
18/07/2019 0.001202 0.001291 0.001175 0.001273 10,413,575 169,568,139
17/07/2019 0.001167 0.001248 0.001116 0.001201 8,457,295 159,933,474
16/07/2019 0.001354 0.001377 0.001135 0.001169 12,718,217 155,699,393
15/07/2019 0.001338 0.001374 0.001240 0.001347 10,630,806 179,481,110
14/07/2019 0.001446 0.001446 0.001329 0.001339 11,413,195 178,385,316
13/07/2019 0.001529 0.001556 0.001392 0.001443 10,639,928 192,170,021
12/07/2019 0.001480 0.001554 0.001440 0.001529 14,420,859 203,622,785
11/07/2019 0.001616 0.001716 0.001440 0.001489 14,531,320 198,386,745
10/07/2019 0.001653 0.001684 0.001549 0.001616 17,572,519 215,296,763
09/07/2019 0.001726 0.001769 0.001628 0.001653 13,386,132 220,163,327
08/07/2019 0.001758 0.001806 0.001716 0.001725 13,057,351 229,820,914
07/07/2019 0.001683 0.001779 0.001660 0.001759 13,532,780 234,268,724
06/07/2019 0.001712 0.001760 0.001659 0.001682 11,627,072 224,087,582
05/07/2019 0.001687 0.001765 0.001643 0.001712 19,685,322 228,046,064
04/07/2019 0.001857 0.001885 0.001653 0.001687 23,973,938 224,786,379
03/07/2019 0.001832 0.001879 0.001781 0.001856 24,793,269 247,223,358
02/07/2019 0.001870 0.001910 0.001708 0.001831 25,900,633 243,899,444
01/07/2019 0.001925 0.002069 0.001712 0.001867 47,308,583 248,734,809
30/06/2019 0.001762 0.002062 0.001603 0.001925 43,010,716 256,401,738
29/06/2019 0.001732 0.001755 0.001633 0.001742 21,952,330 232,052,229
28/06/2019 0.001667 0.001738 0.001593 0.001732 19,322,768 230,681,271
27/06/2019 0.001776 0.001796 0.001586 0.001665 25,623,875 221,819,827
26/06/2019 0.001828 0.001966 0.001699 0.001776 35,966,813 236,557,900
25/06/2019 0.001841 0.001880 0.001773 0.001828 19,454,402 243,550,699
24/06/2019 0.001822 0.001858 0.001773 0.001840 17,854,437 245,172,273
23/06/2019 0.001823 0.001890 0.001789 0.001822 15,755,201 242,683,325
22/06/2019 0.001691 0.001895 0.001674 0.001838 22,817,830 244,888,163
21/06/2019 0.001668 0.001760 0.001638 0.001689 18,015,713 225,044,051
20/06/2019 0.001753 0.001765 0.001654 0.001668 16,676,856 222,227,592
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Estatísticas de Holo
Preço de Holo 0.001272 USD
ROI de Holo +73.61%
Ranking no mercado #43
Cap. de Mercado 169,457,872 USD
Volume em 24 horas 7,555,490 USD
Fornecimento Circulante 133,214,575,156 HOT
Fornecimento Total 177,619,433,541 HOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.002538 USD
(29/05/2019)
Valor mais baixo 0.000341 USD
(29/06/2018)
Alta / Baixa em 52 semanas 0.002538 USD /
0.000409 USD
Alta / Baixa em 90 dias 0.002538 USD /
0.000971 USD
Alta / Baixa em 30 dias 0.002069 USD /
0.001116 USD
Alta / Baixa em 7 dias 0.001541 USD /
0.001116 USD
Alta / Baixa em 24 horas 0.001328 USD /
0.001191 USD
Alta / Baixa ontem 0.001309 USD /
0.001191 USD
Abertura / Fechamento de ontem 0.001273 USD /
0.001309 USD
Mudança de ontem $0.000036 USD (+2.85%)
Volume de ontem $7,311,994 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)