Cap. de Mercado:

Holo Holo (HOT)

0.000745 USD (26.57%)
0.00000020 BTC (23.72%)
0.00000596 ETH (23.20%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
99,251,603 USD
26,509 BTC
794,258 ETH
Volume (24h)
12,083,731 USD
3,227 BTC
96,700 ETH
Fornecimento Circulante
133,214,575,156 HOT
Fornecimento Total
177,619,433,541 HOT

Dados históricos para Holo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.000592 0.000774 0.000581 0.000744 10,931,437 99,125,384
18/01/2019 0.000606 0.000607 0.000567 0.000590 2,983,710 78,597,577
17/01/2019 0.000601 0.000611 0.000581 0.000590 2,881,582 78,641,314
16/01/2019 0.000599 0.000612 0.000584 0.000609 2,980,396 81,186,667
15/01/2019 0.000649 0.000652 0.000588 0.000600 3,462,515 79,988,385
14/01/2019 0.000562 0.000650 0.000546 0.000650 3,880,856 86,571,510
13/01/2019 0.000604 0.000608 0.000543 0.000560 3,197,380 74,662,354
12/01/2019 0.000610 0.000615 0.000577 0.000592 2,677,887 78,859,737
11/01/2019 0.000557 0.000620 0.000556 0.000595 4,365,128 79,264,416
10/01/2019 0.000652 0.000682 0.000550 0.000576 6,471,166 76,788,813
09/01/2019 0.000715 0.000798 0.000627 0.000652 12,159,119 86,869,716
08/01/2019 0.000589 0.000724 0.000537 0.000716 12,536,479 95,330,158
07/01/2019 0.000554 0.000593 0.000525 0.000567 4,969,949 75,581,993
06/01/2019 0.000471 0.000555 0.000446 0.000554 5,552,421 73,794,338
05/01/2019 0.000459 0.000484 0.000443 0.000474 1,221,421 63,150,660
04/01/2019 0.000475 0.000566 0.000433 0.000452 1,451,498 60,153,069
03/01/2019 0.000468 0.000486 0.000450 0.000475 1,072,282 63,310,209
02/01/2019 0.000479 0.000507 0.000459 0.000470 1,267,151 62,601,600
01/01/2019 0.000465 0.000518 0.000453 0.000479 1,274,197 63,755,752
31/12/2018 0.000495 0.000505 0.000437 0.000459 1,235,494 61,193,474
30/12/2018 0.000471 0.000549 0.000453 0.000491 1,331,446 65,446,785
29/12/2018 0.000511 0.000527 0.000452 0.000466 1,650,229 62,125,850
28/12/2018 0.000436 0.000529 0.000415 0.000509 2,334,032 67,776,898
27/12/2018 0.000515 0.000522 0.000426 0.000436 1,333,565 58,036,455
26/12/2018 0.000467 0.000529 0.000459 0.000506 1,575,851 67,391,661
25/12/2018 0.000505 0.000521 0.000435 0.000465 2,233,484 62,007,152
24/12/2018 0.000520 0.000593 0.000488 0.000507 1,704,199 67,604,599
23/12/2018 0.000536 0.000569 0.000503 0.000519 1,463,929 69,100,930
22/12/2018 0.000498 0.000537 0.000479 0.000537 1,037,815 71,553,953
21/12/2018 0.000535 0.000545 0.000474 0.000496 1,774,949 66,077,118
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)