Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HollyWoodCoin HollyWoodCoin (HWC)
0.015890 USD (-1.69%)
0.00000174 BTC (-1.13%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
326,460 USD
36 BTC
Volume (24h)
132,118 USD
14.47 BTC
Fornecimento Circulante
20,544,523 HWC
Fornecimento Total
39,899,801 HWC

Dados históricos para HollyWoodCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.014831 0.016286 0.013888 0.015406 137,839 316,193
17/06/2019 0.016175 0.016534 0.014822 0.014837 132,699 303,916
16/06/2019 0.015811 0.016853 0.014804 0.016161 126,259 330,349
15/06/2019 0.015187 0.016415 0.014041 0.015811 124,500 322,474
14/06/2019 0.013161 0.015673 0.011969 0.015180 126,547 309,000
13/06/2019 0.013495 0.015664 0.013142 0.013152 115,831 267,143
12/06/2019 0.014642 0.015769 0.011960 0.013486 117,430 273,382
11/06/2019 0.013842 0.017823 0.009432 0.014642 105,814 296,223
10/06/2019 0.013930 0.014724 0.011979 0.013829 119,489 279,177
09/06/2019 0.015053 0.018654 0.007434 0.013965 65,169 281,331
08/06/2019 0.016182 0.016290 0.014575 0.015053 113,416 301,047
07/06/2019 0.015684 0.016539 0.015608 0.016185 112,375 323,671
06/06/2019 0.016515 0.017419 0.014035 0.015683 110,745 313,634
05/06/2019 0.017291 0.018249 0.015970 0.016514 109,067 329,804
04/06/2019 0.018530 0.018530 0.014635 0.017291 109,513 344,349
03/06/2019 0.020864 0.020864 0.018462 0.018552 115,384 368,972
02/06/2019 0.021723 0.022756 0.019423 0.020859 126,225 413,990
01/06/2019 0.021048 0.023517 0.018651 0.021723 123,446 430,013
31/05/2019 0.014248 0.020566 0.014239 0.020538 116,395 405,655
30/05/2019 0.023038 0.023278 0.014158 0.014248 122,024 280,763
29/05/2019 0.021025 0.023231 0.020024 0.023038 123,594 452,952
28/05/2019 0.021467 0.021467 0.020228 0.021030 125,680 412,499
27/05/2019 0.027873 0.028454 0.020676 0.021478 130,724 420,268
26/05/2019 0.025909 0.027916 0.023238 0.027861 127,305 543,850
25/05/2019 0.026441 0.027999 0.023978 0.025909 126,050 504,466
24/05/2019 0.028278 0.030776 0.024488 0.026441 122,858 513,502
23/05/2019 0.058704 0.058704 0.024524 0.028268 119,455 547,016
22/05/2019 0.029013 0.058780 0.028703 0.058780 107,467 1,135,667
21/05/2019 0.032207 0.032374 0.028981 0.029018 128,693 559,219
20/05/2019 0.038934 0.038935 0.029282 0.032226 114,256 618,984
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 39,899,801 HWC with 20,544,523 HWC in circulation. The last known price of HollyWoodCoin is 0.015890 USD and is down 1.69% over the last 24 hours. It is currently trading on 2 active market(s) with 132,118 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
Estatísticas de HollyWoodCoin
Preço de HollyWoodCoin 0.015890 USD
ROI de HollyWoodCoin -99.91%
Ranking no mercado #965
Cap. de Mercado 326,460 USD
Volume em 24 horas 132,118 USD
Fornecimento Circulante 20,544,523 HWC
Fornecimento Total 39,899,801 HWC
Fornecimento Máximo Sem Dados
Valor mais alto 24.86 USD
(16/12/2017)
Valor mais baixo 0.007434 USD
(09/06/2019)
Alta / Baixa em 52 semanas 1.51 USD /
0.007434 USD
Alta / Baixa em 90 dias 0.069143 USD /
0.007434 USD
Alta / Baixa em 30 dias 0.058780 USD /
0.007434 USD
Alta / Baixa em 7 dias 0.016853 USD /
0.011969 USD
Alta / Baixa em 24 horas 0.016190 USD /
0.013278 USD
Alta / Baixa ontem 0.016286 USD /
0.013888 USD
Abertura / Fechamento de ontem 0.014831 USD /
0.015406 USD
Mudança de ontem $0.000575 USD (+3.88%)
Volume de ontem $137,839 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)