Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HollyWoodCoin HollyWoodCoin (HWC)
0.001310 USD (-13.59%)
0.00000013 BTC (-10.72%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,123 USD
3 BTC
Volume (24h)
202 USD
0.02 BTC
Fornecimento Circulante
22,239,763 HWC
Fornecimento Total
41,595,041 HWC

Dados históricos para HollyWoodCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.001539 0.001564 0.001453 0.001461 8 32,467
22/08/2019 0.001839 0.001926 0.001447 0.001539 101 34,158
21/08/2019 0.002152 0.002251 0.001537 0.001839 250 40,793
20/08/2019 0.002181 0.002185 0.002123 0.002152 46 47,715
19/08/2019 0.001976 0.002783 0.001617 0.002181 28 48,311
18/08/2019 0.001739 0.001989 0.001619 0.001975 3 43,717
17/08/2019 0.001695 0.001976 0.001685 0.001739 3 38,473
16/08/2019 0.002332 0.002529 0.001535 0.001694 305 37,449
15/08/2019 0.001811 0.002359 0.001318 0.002332 175 51,501
14/08/2019 0.002394 0.002659 0.001805 0.001811 217 39,969
13/08/2019 0.002619 0.002677 0.002276 0.002394 7 52,796
12/08/2019 0.002575 0.002628 0.002534 0.002619 2 57,724
11/08/2019 0.002610 0.002624 0.002290 0.002574 24 56,689
10/08/2019 0.002758 0.002965 0.002064 0.002610 38 57,443
09/08/2019 0.002776 0.009528 0.002693 0.002758 3 60,645
08/08/2019 0.002868 0.002874 0.002767 0.002776 - 61,005
07/08/2019 0.002638 0.002878 0.002324 0.002868 81 62,977
06/08/2019 0.002498 0.002827 0.002454 0.002639 4 57,902
05/08/2019 0.002633 0.002788 0.002137 0.002500 96 54,813
04/08/2019 0.003422 0.003709 0.001849 0.002633 199 57,681
03/08/2019 0.002419 0.008850 0.002341 0.003421 161 74,891
02/08/2019 0.002511 0.002633 0.002298 0.002420 9 52,931
01/08/2019 0.002622 0.002632 0.001590 0.002510 42 54,871
31/07/2019 0.003911 0.003998 0.002295 0.002620 34 57,229
30/07/2019 0.002381 0.003983 0.002351 0.003913 28 85,388
29/07/2019 0.003432 0.003625 0.001912 0.002381 282 51,919
28/07/2019 0.003600 0.003629 0.003322 0.003431 0 74,765
27/07/2019 0.003452 0.003619 0.003286 0.003604 0 78,453
26/07/2019 0.003761 0.003764 0.003398 0.003452 9 75,063
25/07/2019 0.003627 0.003855 0.003533 0.003761 27 81,672
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 41,595,041 HWC with 22,239,763 HWC in circulation. The last known price of HollyWoodCoin is 0.001310 USD and is down 13.59% over the last 24 hours. It is currently trading on 2 active market(s) with 202 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
Estatísticas de HollyWoodCoin
Preço de HollyWoodCoin 0.001310 USD
ROI de HollyWoodCoin -99.99%
Ranking no mercado #1719
Cap. de Mercado 29,123 USD
Volume em 24 horas 202 USD
Fornecimento Circulante 22,239,763 HWC
Fornecimento Total 41,595,041 HWC
Fornecimento Máximo Sem Dados
Valor mais alto 24.86 USD
(16/12/2017)
Valor mais baixo 0.001004 USD
(24/08/2019)
Alta / Baixa em 52 semanas 0.442247 USD /
0.001004 USD
Alta / Baixa em 90 dias 0.028454 USD /
0.001004 USD
Alta / Baixa em 30 dias 0.009528 USD /
0.001004 USD
Alta / Baixa em 7 dias 0.002783 USD /
0.001005 USD
Alta / Baixa em 24 horas 0.001804 USD /
0.001005 USD
Alta / Baixa ontem 0.001564 USD /
0.001453 USD
Abertura / Fechamento de ontem 0.001539 USD /
0.001461 USD
Mudança de ontem $-0.000078 USD (-5.05%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)