HoboNickels
(HBN)
0.003956
USD
0.00000056 BTC
0.00000056 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
False
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
Fornecimento Total
64,151,405
HBN
Fornecimento Máximo
120,000,000
HBN
- Site
- Anúncio
- Código-fonte
- Documentação técnica
- Coin Mineable Inativo
Dados históricos para HoboNickels
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 31/08/2018 | 0.003917 | 0.003956 | 0.003872 | 0.003956 | 4 | 253,793 |
| 30/08/2018 | 0.004086 | 0.004100 | 0.003605 | 0.003913 | 119 | 251,023 |
| 29/08/2018 | 0.004113 | 0.004134 | 0.004045 | 0.004084 | 10 | 261,974 |
| 28/08/2018 | 0.004200 | 0.004241 | 0.003781 | 0.004109 | 49 | 263,626 |
| 27/08/2018 | 0.004105 | 0.004208 | 0.004089 | 0.004208 | 39 | 269,953 |
| 26/08/2018 | 0.003719 | 0.003726 | 0.003627 | 0.003684 | 4 | 236,322 |
| 25/08/2018 | 0.004086 | 0.004143 | 0.003690 | 0.003711 | 4 | 238,081 |
| 24/08/2018 | 0.003729 | 0.004105 | 0.003700 | 0.004093 | 9 | 262,602 |
| 23/08/2018 | 0.003439 | 0.005212 | 0.003432 | 0.003729 | 179 | 239,230 |
| 22/08/2018 | 0.003567 | 0.004393 | 0.003427 | 0.003438 | 74 | 220,533 |
| 21/08/2018 | 0.004082 | 0.004131 | 0.003469 | 0.003566 | 8 | 228,774 |
| 20/08/2018 | 0.003567 | 0.004204 | 0.003455 | 0.004088 | 27 | 262,238 |
| 19/08/2018 | 0.003650 | 0.003687 | 0.003496 | 0.003573 | 11 | 229,201 |
| 18/08/2018 | 0.003691 | 0.004441 | 0.003607 | 0.003649 | 23 | 234,081 |
| 17/08/2018 | 0.004234 | 0.004450 | 0.003625 | 0.003682 | 34 | 236,208 |
| 16/08/2018 | 0.003263 | 0.005001 | 0.003242 | 0.004233 | 120 | 271,582 |
| 15/08/2018 | 0.003284 | 0.004609 | 0.003180 | 0.003267 | 51 | 209,612 |
| 14/08/2018 | 0.004197 | 0.004763 | 0.003249 | 0.003287 | 110 | 210,867 |
| 13/08/2018 | 0.003614 | 0.004224 | 0.003153 | 0.004201 | 42 | 269,492 |
| 12/08/2018 | 0.003566 | 0.003629 | 0.003532 | 0.003593 | 4 | 230,527 |
| 11/08/2018 | 0.004859 | 0.004872 | 0.003113 | 0.003576 | 120 | 229,425 |
| 10/08/2018 | 0.003531 | 0.003548 | 0.003277 | 0.003277 | 5 | 210,225 |
| 09/08/2018 | 0.003707 | 0.004411 | 0.003535 | 0.003535 | 19 | 226,768 |
| 08/08/2018 | 0.005448 | 0.005448 | 0.003420 | 0.003698 | 513 | 237,252 |
| 07/08/2018 | 0.005620 | 0.005768 | 0.005442 | 0.005442 | 58 | 349,119 |
| 06/08/2018 | 0.005603 | 0.005644 | 0.005563 | 0.005623 | 6 | 360,694 |
| 05/08/2018 | 0.005751 | 0.005762 | 0.005669 | 0.005700 | 4 | 365,637 |
| 04/08/2018 | 0.006458 | 0.006501 | 0.005713 | 0.005749 | 4 | 368,795 |
| 03/08/2018 | 0.005882 | 0.006555 | 0.005692 | 0.006448 | 4 | 413,668 |
| 02/08/2018 | 0.005709 | 0.006324 | 0.005709 | 0.005883 | 46 | 377,404 |
| 01/08/2018 | 0.006585 | 0.006588 | 0.005696 | 0.005706 | 528 | 366,049 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre HoboNickels
HoboNickels (HBN) is a cryptocurrency. Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 HBN with ? HBN in circulation. The last known price of HoboNickels is 0.003956 USD . More information can be found at http://hobonickels.info/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
