Dados históricos para HoboNickels

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
31/08/2018	0.003917	0.003956	0.003872	0.003956	4	253,793
30/08/2018	0.004086	0.004100	0.003605	0.003913	119	251,023
29/08/2018	0.004113	0.004134	0.004045	0.004084	10	261,974
28/08/2018	0.004200	0.004241	0.003781	0.004109	49	263,626
27/08/2018	0.004105	0.004208	0.004089	0.004208	39	269,953
26/08/2018	0.003719	0.003726	0.003627	0.003684	4	236,322
25/08/2018	0.004086	0.004143	0.003690	0.003711	4	238,081
24/08/2018	0.003729	0.004105	0.003700	0.004093	9	262,602
23/08/2018	0.003439	0.005212	0.003432	0.003729	179	239,230
22/08/2018	0.003567	0.004393	0.003427	0.003438	74	220,533
21/08/2018	0.004082	0.004131	0.003469	0.003566	8	228,774
20/08/2018	0.003567	0.004204	0.003455	0.004088	27	262,238
19/08/2018	0.003650	0.003687	0.003496	0.003573	11	229,201
18/08/2018	0.003691	0.004441	0.003607	0.003649	23	234,081
17/08/2018	0.004234	0.004450	0.003625	0.003682	34	236,208
16/08/2018	0.003263	0.005001	0.003242	0.004233	120	271,582
15/08/2018	0.003284	0.004609	0.003180	0.003267	51	209,612
14/08/2018	0.004197	0.004763	0.003249	0.003287	110	210,867
13/08/2018	0.003614	0.004224	0.003153	0.004201	42	269,492
12/08/2018	0.003566	0.003629	0.003532	0.003593	4	230,527
11/08/2018	0.004859	0.004872	0.003113	0.003576	120	229,425
10/08/2018	0.003531	0.003548	0.003277	0.003277	5	210,225
09/08/2018	0.003707	0.004411	0.003535	0.003535	19	226,768
08/08/2018	0.005448	0.005448	0.003420	0.003698	513	237,252
07/08/2018	0.005620	0.005768	0.005442	0.005442	58	349,119
06/08/2018	0.005603	0.005644	0.005563	0.005623	6	360,694
05/08/2018	0.005751	0.005762	0.005669	0.005700	4	365,637
04/08/2018	0.006458	0.006501	0.005713	0.005749	4	368,795
03/08/2018	0.005882	0.006555	0.005692	0.006448	4	413,668
02/08/2018	0.005709	0.006324	0.005709	0.005883	46	377,404
01/08/2018	0.006585	0.006588	0.005696	0.005706	528	366,049

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HoboNickels

HoboNickels (HBN) is a cryptocurrency. Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 HBN with ? HBN in circulation. The last known price of HoboNickels is 0.003956 USD . More information can be found at http://hobonickels.info/.

HoboNickels Price	0.003956 USD
Market Rank	Sem Dados
Cap. de Mercado	Sem Dados
24h Volume	Sem Dados
Fornecimento Circulante	Sem Dados
Fornecimento Total	64,151,405 HBN
Fornecimento Máximo	120,000,000 HBN
Yesterday's Open / Close	Sem Dados
Yesterday's High / Low	Sem Dados
Yesterday's Change	Sem Dados
Yesterday's Volume	Sem Dados