Cap. de Mercado:
HoboNickels HoboNickels (HBN)
0.003956 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? HBN

Learn more about why circulating supply may be missing.

Fornecimento Total
64,151,405 HBN
Fornecimento Máximo
120,000,000 HBN

Dados históricos para HoboNickels

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
31/08/2018 0.003917 0.003956 0.003872 0.003956 4 253,793
30/08/2018 0.004086 0.004100 0.003605 0.003913 119 251,023
29/08/2018 0.004113 0.004134 0.004045 0.004084 10 261,974
28/08/2018 0.004200 0.004241 0.003781 0.004109 49 263,626
27/08/2018 0.004105 0.004208 0.004089 0.004208 39 269,953
26/08/2018 0.003719 0.003726 0.003627 0.003684 4 236,322
25/08/2018 0.004086 0.004143 0.003690 0.003711 4 238,081
24/08/2018 0.003729 0.004105 0.003700 0.004093 9 262,602
23/08/2018 0.003439 0.005212 0.003432 0.003729 179 239,230
22/08/2018 0.003567 0.004393 0.003427 0.003438 74 220,533
21/08/2018 0.004082 0.004131 0.003469 0.003566 8 228,774
20/08/2018 0.003567 0.004204 0.003455 0.004088 27 262,238
19/08/2018 0.003650 0.003687 0.003496 0.003573 11 229,201
18/08/2018 0.003691 0.004441 0.003607 0.003649 23 234,081
17/08/2018 0.004234 0.004450 0.003625 0.003682 34 236,208
16/08/2018 0.003263 0.005001 0.003242 0.004233 120 271,582
15/08/2018 0.003284 0.004609 0.003180 0.003267 51 209,612
14/08/2018 0.004197 0.004763 0.003249 0.003287 110 210,867
13/08/2018 0.003614 0.004224 0.003153 0.004201 42 269,492
12/08/2018 0.003566 0.003629 0.003532 0.003593 4 230,527
11/08/2018 0.004859 0.004872 0.003113 0.003576 120 229,425
10/08/2018 0.003531 0.003548 0.003277 0.003277 5 210,225
09/08/2018 0.003707 0.004411 0.003535 0.003535 19 226,768
08/08/2018 0.005448 0.005448 0.003420 0.003698 513 237,252
07/08/2018 0.005620 0.005768 0.005442 0.005442 58 349,119
06/08/2018 0.005603 0.005644 0.005563 0.005623 6 360,694
05/08/2018 0.005751 0.005762 0.005669 0.005700 4 365,637
04/08/2018 0.006458 0.006501 0.005713 0.005749 4 368,795
03/08/2018 0.005882 0.006555 0.005692 0.006448 4 413,668
02/08/2018 0.005709 0.006324 0.005709 0.005883 46 377,404
01/08/2018 0.006585 0.006588 0.005696 0.005706 528 366,049
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HoboNickels

HoboNickels (HBN) is a cryptocurrency. Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 HBN with ? HBN in circulation. The last known price of HoboNickels is 0.003956 USD . More information can be found at http://hobonickels.info/.
HoboNickels Price 0.003956 USD
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24h Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 64,151,405 HBN
Fornecimento Máximo 120,000,000 HBN
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados