Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
31/08/2018 | 0.003917 | 0.003956 | 0.003872 | 0.003956 | 4 | 253,793 |
30/08/2018 | 0.004086 | 0.004100 | 0.003605 | 0.003913 | 119 | 251,023 |
29/08/2018 | 0.004113 | 0.004134 | 0.004045 | 0.004084 | 10 | 261,974 |
28/08/2018 | 0.004200 | 0.004241 | 0.003781 | 0.004109 | 49 | 263,626 |
27/08/2018 | 0.004105 | 0.004208 | 0.004089 | 0.004208 | 39 | 269,953 |
26/08/2018 | 0.003719 | 0.003726 | 0.003627 | 0.003684 | 4 | 236,322 |
25/08/2018 | 0.004086 | 0.004143 | 0.003690 | 0.003711 | 4 | 238,081 |
24/08/2018 | 0.003729 | 0.004105 | 0.003700 | 0.004093 | 9 | 262,602 |
23/08/2018 | 0.003439 | 0.005212 | 0.003432 | 0.003729 | 179 | 239,230 |
22/08/2018 | 0.003567 | 0.004393 | 0.003427 | 0.003438 | 74 | 220,533 |
21/08/2018 | 0.004082 | 0.004131 | 0.003469 | 0.003566 | 8 | 228,774 |
20/08/2018 | 0.003567 | 0.004204 | 0.003455 | 0.004088 | 27 | 262,238 |
19/08/2018 | 0.003650 | 0.003687 | 0.003496 | 0.003573 | 11 | 229,201 |
18/08/2018 | 0.003691 | 0.004441 | 0.003607 | 0.003649 | 23 | 234,081 |
17/08/2018 | 0.004234 | 0.004450 | 0.003625 | 0.003682 | 34 | 236,208 |
16/08/2018 | 0.003263 | 0.005001 | 0.003242 | 0.004233 | 120 | 271,582 |
15/08/2018 | 0.003284 | 0.004609 | 0.003180 | 0.003267 | 51 | 209,612 |
14/08/2018 | 0.004197 | 0.004763 | 0.003249 | 0.003287 | 110 | 210,867 |
13/08/2018 | 0.003614 | 0.004224 | 0.003153 | 0.004201 | 42 | 269,492 |
12/08/2018 | 0.003566 | 0.003629 | 0.003532 | 0.003593 | 4 | 230,527 |
11/08/2018 | 0.004859 | 0.004872 | 0.003113 | 0.003576 | 120 | 229,425 |
10/08/2018 | 0.003531 | 0.003548 | 0.003277 | 0.003277 | 5 | 210,225 |
09/08/2018 | 0.003707 | 0.004411 | 0.003535 | 0.003535 | 19 | 226,768 |
08/08/2018 | 0.005448 | 0.005448 | 0.003420 | 0.003698 | 513 | 237,252 |
07/08/2018 | 0.005620 | 0.005768 | 0.005442 | 0.005442 | 58 | 349,119 |
06/08/2018 | 0.005603 | 0.005644 | 0.005563 | 0.005623 | 6 | 360,694 |
05/08/2018 | 0.005751 | 0.005762 | 0.005669 | 0.005700 | 4 | 365,637 |
04/08/2018 | 0.006458 | 0.006501 | 0.005713 | 0.005749 | 4 | 368,795 |
03/08/2018 | 0.005882 | 0.006555 | 0.005692 | 0.006448 | 4 | 413,668 |
02/08/2018 | 0.005709 | 0.006324 | 0.005709 | 0.005883 | 46 | 377,404 |
01/08/2018 | 0.006585 | 0.006588 | 0.005696 | 0.005706 | 528 | 366,049 |
HoboNickels Price | 0.003956 USD |
---|---|
Market Rank | Sem Dados |
Cap. de Mercado | Sem Dados |
24h Volume | Sem Dados |
Fornecimento Circulante | Sem Dados |
Fornecimento Total | 64,151,405 HBN |
Fornecimento Máximo | 120,000,000 HBN |
Yesterday's Open / Close | Sem Dados |
Yesterday's High / Low | Sem Dados |
Yesterday's Change | Sem Dados |
Yesterday's Volume | Sem Dados |