Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HireGo HireGo (HGO)
0.001494 USD (0.00%)
0.00000018 BTC (0.00%)
0.00000890 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,272 USD
1 BTC
55 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
6,206,464 HGO
Fornecimento Total
100,000,000 HGO

Dados históricos para HireGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
14/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
13/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
12/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
11/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
10/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
09/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
08/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
07/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
06/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
05/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
04/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
03/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
02/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
01/10/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
30/09/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
29/09/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
28/09/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
27/09/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
26/09/2019 0.001494 0.001494 0.001494 0.001494 - 9,272
25/09/2019 0.001496 0.001554 0.001467 0.001494 - 9,272
24/09/2019 0.001784 0.001819 0.001448 0.001495 295 9,281
23/09/2019 0.001849 0.001862 0.001779 0.001784 287 11,073
22/09/2019 0.001887 0.001892 0.001835 0.001849 - 11,477
21/09/2019 0.001264 0.001912 0.001247 0.001888 18 11,716
20/09/2019 0.001172 0.001401 0.001153 0.001263 115 7,841
19/09/2019 0.001141 0.001961 0.001105 0.001175 733 7,293
18/09/2019 0.001873 0.001951 0.001141 0.001141 36 7,082
17/09/2019 0.001778 0.001925 0.001397 0.001878 34 11,656
16/09/2019 0.001044 0.001788 0.001044 0.001778 59 11,032
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HireGo

HireGo (HGO) is a cryptocurrency token and operates on the Ethereum platform. HireGo has a current supply of 100,000,000 HGO with 6,206,464 HGO in circulation. The last known price of HireGo is 0.001494 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://hirego.io.
Estatísticas de HireGo
Preço de HireGo 0.001494 USD
ROI de HireGo -39.71%
Ranking no mercado #1892
Cap. de Mercado 9,272 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,206,464 HGO
Fornecimento Total 100,000,000 HGO
Fornecimento Máximo Sem Dados
Valor mais alto 0.003863 USD
(09/08/2019)
Valor mais baixo 0.000781 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.004002 USD /
0.000781 USD
Alta / Baixa em 90 dias 0.004002 USD /
0.000781 USD
Alta / Baixa em 30 dias 0.001961 USD /
0.001105 USD
Alta / Baixa em 7 dias 0.001494 USD /
0.001494 USD
Alta / Baixa em 24 horas 0.001494 USD /
0.001494 USD
Alta / Baixa ontem 0.001494 USD /
0.001494 USD
Abertura / Fechamento de ontem 0.001494 USD /
0.001494 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)