Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
HighFiveCoin HighFiveCoin (H5C)
0.001127 USD
0.00000239 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,362 USD
13 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
5,647,301 H5C

Dados históricos para HighFiveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2014 0.001135 0.001137 0.001127 0.001127 0 6,362
15/09/2014 0.001142 0.001144 0.001133 0.001136 0 6,416
14/09/2014 0.001145 0.001147 0.001138 0.001142 0 6,450
13/09/2014 0.000143 0.001152 0.000143 0.001145 5 6,465
12/09/2014 0.000144 0.000144 0.000142 0.000143 0 809
11/09/2014 0.000144 0.000145 0.000142 0.000144 0 813
10/09/2014 0.000143 0.000146 0.000143 0.000144 0 812
09/09/2014 0.001353 0.001354 0.000140 0.000143 0 805
08/09/2014 0.001373 0.001396 0.001336 0.001353 2 7,639
07/09/2014 0.001383 0.001391 0.001374 0.001374 2 7,762
06/09/2014 0.001397 0.001402 0.001379 0.001382 2 7,803
05/09/2014 0.001807 0.001810 0.001392 0.001397 1 7,888
04/09/2014 0.001763 0.001823 0.001760 0.001807 4 10,204
03/09/2014 0.001860 0.001879 0.001761 0.001762 67 9,952
02/09/2014 0.000474 0.001876 0.000472 0.001862 64 10,515
01/09/2014 0.000048 0.000485 0.000048 0.000475 2 2,682
31/08/2014 0.000005 0.000050 0.000005 0.000048 0 270
30/08/2014 0.000005 0.000005 0.000005 0.000005 0 28
29/08/2014 0.000005 0.000005 0.000005 0.000005 0 29
28/08/2014 0.000005 0.000005 0.000005 0.000005 0 29
27/08/2014 0.000005 0.000005 0.000005 0.000005 0 29
26/08/2014 0.000005 0.000005 0.000005 0.000005 0 29
25/08/2014 0.000005 0.000005 0.000005 0.000005 0 28
24/08/2014 0.000050 0.000051 0.000005 0.000005 0 29
23/08/2014 0.000051 0.000051 0.000049 0.000050 0 281
22/08/2014 0.000052 0.000052 0.000050 0.000051 0 290
21/08/2014 0.000051 0.000053 0.000051 0.000052 0 292
20/08/2014 0.000049 0.000052 0.000047 0.000051 0 289
19/08/2014 0.000046 0.000049 0.000046 0.000049 0 274
18/08/2014 0.000049 0.000050 0.000044 0.000046 0 261
17/08/2014 0.000052 0.000052 0.000048 0.000049 0 278
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HighFiveCoin

HighFiveCoin (H5C) is a cryptocurrency. Users are able to generate H5C through the process of mining. HighFiveCoin has a current supply of 5,647,301 H5C. The last known price of HighFiveCoin is 0.001127 USD . More information can be found at http://h5coin.com/.
HighFiveCoin Statistics
HighFiveCoin Price 0.001127 USD
HighFiveCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 6,362 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 5,647,301 H5C
Fornecimento Total 5,647,301 H5C
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)