×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $238,928,589,474Vol 24h:  $65,737,175,934Domínio de BTC:  66.0%
Cap. de Mercado:  $238,928,589,474Vol 24h:  $65,737,175,934Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

High Voltage (HVCO)

$0.005971 USD (0.39%)
0.00000068 BTC (0.50%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $8,921.04 USD
    1.02139025 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,494,171 HVCO
  • Fornecimento Total
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 16, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 15, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 14, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 13, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 12, 2019
    0.006477
    0.006530
    0.006473
    0.006516
    0
    9,736.07

Sobre High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005971 USD and is up 0.39% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

Estatísticas de High Voltage

High Voltage Price
$0.005971 USD
High Voltage ROI
35.49%
Ranking no mercado
#1896
Cap. de Mercado
$8,921.04 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,494,171 HVCO
Fornecimento Total
1,694,171 HVCO
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.80 USD
(Apr 14, 2018)
Valor mais baixo
$0.000059 USD
(Jan 07, 2017)
Alta / Baixa em 52 semanas
$0.031290 USD /
$0.005641 USD
Alta / Baixa em 90 dias
$0.014221 USD /
$0.005641 USD
Alta / Baixa em 30 dias
$0.009008 USD /
$0.005925 USD
Alta / Baixa em 7 dias
$0.007312 USD /
$0.005925 USD
Alta / Baixa em 24 horas
$0.006032 USD /
$0.005925 USD
Alta / Baixa ontem
$0.006634 USD /
$0.005925 USD
Abertura / Fechamento de ontem
$0.006634 USD /
$0.005958 USD
Mudança de ontem
$-0.000676 USD (-10.19%)
Volume de ontem
$17.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.