Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
High Voltage High Voltage (HVCO)
0.012728 USD (1.01%)
0.00000317 BTC (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,018 USD
5 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
1,494,171 HVCO
Fornecimento Total
1,694,171 HVCO

Dados históricos para High Voltage

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.013287 0.013287 0.012552 0.012605 1 18,834
23/03/2019 0.013255 0.013362 0.013230 0.013287 - 19,854
22/03/2019 0.012510 0.013306 0.012507 0.013263 1 19,818
21/03/2019 0.012694 0.012741 0.012430 0.012522 1 18,709
20/03/2019 0.013442 0.013479 0.012540 0.012675 1 18,938
19/03/2019 0.011670 0.013471 0.011670 0.013433 4 20,071
18/03/2019 0.011670 0.011670 0.011670 0.011670 - 17,436
17/03/2019 0.011732 0.011755 0.011598 0.011670 - 17,436
16/03/2019 0.012754 0.013275 0.011701 0.011731 11 17,528
15/03/2019 0.012615 0.012921 0.012593 0.012756 8 19,060
14/03/2019 0.007598 0.012644 0.007598 0.012625 1 18,864
13/03/2019 0.007654 0.007658 0.007561 0.007598 - 11,353
12/03/2019 0.009094 0.009135 0.007587 0.007653 0 11,434
11/03/2019 0.010004 0.010286 0.009049 0.009084 2 13,573
10/03/2019 0.010004 0.010004 0.010004 0.010004 - 14,948
09/03/2019 0.009817 0.010040 0.009809 0.010004 - 14,948
08/03/2019 0.012631 0.012749 0.009752 0.009824 1 14,679
07/03/2019 0.011666 0.012720 0.011649 0.012617 14 18,852
06/03/2019 0.012503 0.012520 0.011563 0.011665 2 17,429
05/03/2019 0.011259 0.012543 0.011259 0.012522 2 18,710
04/03/2019 0.011499 0.011550 0.011170 0.011259 - 16,822
03/03/2019 0.011068 0.011516 0.011066 0.011483 1 17,158
02/03/2019 0.012266 0.012345 0.010983 0.011080 3 16,555
01/03/2019 0.011050 0.012456 0.011035 0.012290 40 18,363
28/02/2019 0.011388 0.012461 0.011020 0.011052 27 16,513
27/02/2019 0.011220 0.011422 0.011151 0.011374 2 16,995
26/02/2019 0.011272 0.011320 0.011143 0.011210 0 16,750
25/02/2019 0.010982 0.011387 0.010982 0.011306 1 16,893
24/02/2019 0.010981 0.011166 0.009799 0.010984 16 16,412
23/02/2019 0.011629 0.012011 0.010947 0.010971 0 16,393
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.012728 USD and is up 1.01% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.012728 USD
High Voltage ROI +188.83%
Market Rank #1659
Cap. de Mercado 19,018 USD
24 Hour Volume 3 USD
Fornecimento Circulante 1,494,171 HVCO
Fornecimento Total 1,694,171 HVCO
Fornecimento Máximo Sem Dados
All Time High 1.80 USD
(14/04/2018)
All Time Low 0.000059 USD
(07/01/2017)
52 Week High / Low 1.80 USD /
0.006340 USD
90 Day High / Low 0.028733 USD /
0.006340 USD
30 Day High / Low 0.013479 USD /
0.007561 USD
7 Day High / Low 0.013479 USD /
0.011670 USD
24 Hour High / Low 0.012844 USD /
0.012544 USD
Yesterday's High / Low 0.013287 USD /
0.012552 USD
Yesterday's Open / Close 0.013287 USD /
0.012605 USD
Yesterday's Change $-0.000682 USD (-5.14%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)