Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
High Voltage High Voltage (HVCO)
0.010072 USD (0.00%)
0.00000126 BTC (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,050 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
1,494,171 HVCO
Fornecimento Total
1,694,171 HVCO

Dados históricos para High Voltage

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.010045 0.010097 0.010039 0.010072 - 15,050
20/05/2019 0.010984 0.010984 0.009627 0.010047 5 15,012
19/05/2019 0.010077 0.011059 0.010059 0.010982 100 16,409
18/05/2019 0.012191 0.012191 0.009989 0.010074 12 15,052
17/05/2019 0.012289 0.012362 0.012159 0.012191 - 18,215
16/05/2019 0.012441 0.013209 0.011997 0.012294 1 18,369
15/05/2019 0.008297 0.012490 0.008297 0.012451 13 18,604
14/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
13/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
12/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
11/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
10/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
09/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
08/05/2019 0.008297 0.008297 0.008297 0.008297 - 12,398
07/05/2019 0.008037 0.008404 0.008037 0.008297 - 12,398
06/05/2019 0.008043 0.008125 0.008030 0.008039 1 12,012
05/05/2019 0.008043 0.008043 0.008043 0.008043 - 12,018
04/05/2019 0.008043 0.008043 0.008043 0.008043 - 12,018
03/05/2019 0.008043 0.008043 0.008043 0.008043 - 12,018
02/05/2019 0.008043 0.008043 0.008043 0.008043 - 12,018
01/05/2019 0.008022 0.008099 0.008020 0.008043 - 12,018
30/04/2019 0.007911 0.008084 0.007836 0.008023 7 11,988
29/04/2019 0.010026 0.010075 0.007851 0.007910 40 11,819
28/04/2019 0.010497 0.010597 0.009946 0.010021 38 14,972
27/04/2019 0.010577 0.011678 0.010481 0.010495 18 15,682
26/04/2019 0.011540 0.011927 0.010434 0.010571 124 15,795
25/04/2019 0.013388 0.013450 0.011328 0.011502 2 17,186
24/04/2019 0.012033 0.013478 0.011839 0.013386 4 20,002
23/04/2019 0.013496 0.014043 0.011983 0.012036 68 17,984
22/04/2019 0.013331 0.013933 0.011726 0.013496 149 20,165
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.010072 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
Estatísticas de High Voltage
Preço de High Voltage 0.010072 USD
ROI de High Voltage +128.56%
Ranking no mercado #1750
Cap. de Mercado 15,050 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,494,171 HVCO
Fornecimento Total 1,694,171 HVCO
Fornecimento Máximo Sem Dados
Valor mais alto 1.80 USD
(14/04/2018)
Valor mais baixo 0.000059 USD
(07/01/2017)
Alta / Baixa em 52 semanas 0.127901 USD /
0.006340 USD
Alta / Baixa em 90 dias 0.017210 USD /
0.007561 USD
Alta / Baixa em 30 dias 0.014043 USD /
0.007836 USD
Alta / Baixa em 7 dias 0.013209 USD /
0.008297 USD
Alta / Baixa em 24 horas 0.010072 USD /
0.010072 USD
Alta / Baixa ontem 0.010097 USD /
0.010039 USD
Abertura / Fechamento de ontem 0.010045 USD /
0.010072 USD
Mudança de ontem $0.000027 USD (+0.27%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)