Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
High Voltage High Voltage (HVCO)
0.011530 USD (-18.86%)
0.00000112 BTC (-17.65%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,228 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
1,494,171 HVCO
Fornecimento Total
1,694,171 HVCO

Dados históricos para High Voltage

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.014210 0.014210 0.011890 0.012055 1 18,013
19/08/2019 0.014210 0.014210 0.014210 0.014210 - 21,232
18/08/2019 0.013912 0.014221 0.013747 0.014210 - 21,232
17/08/2019 0.010998 0.014098 0.010878 0.013909 18 20,782
16/08/2019 0.005882 0.011055 0.005641 0.010995 1 16,428
15/08/2019 0.012754 0.012754 0.005877 0.005883 0 8,790
14/08/2019 0.012754 0.012754 0.012754 0.012754 - 19,056
13/08/2019 0.012754 0.012754 0.012754 0.012754 - 19,056
12/08/2019 0.012898 0.012901 0.012678 0.012754 - 19,056
11/08/2019 0.013240 0.013240 0.012840 0.012894 13 19,265
10/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
09/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
08/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
07/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
06/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
05/08/2019 0.012396 0.013331 0.012388 0.013240 - 19,783
04/08/2019 0.009366 0.012447 0.009366 0.012398 50 18,525
03/08/2019 0.009366 0.009366 0.009366 0.009366 - 13,994
02/08/2019 0.009366 0.009366 0.009366 0.009366 - 13,994
01/08/2019 0.009366 0.009366 0.009366 0.009366 - 13,994
31/07/2019 0.009207 0.009379 0.009207 0.009366 - 13,994
30/07/2019 0.010807 0.010807 0.009106 0.009210 35 13,762
29/07/2019 0.010773 0.010939 0.010706 0.010807 - 16,147
28/07/2019 0.014205 0.014205 0.010428 0.010774 1 16,098
27/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
26/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
25/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
24/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
23/07/2019 0.014674 0.014678 0.014111 0.014205 - 21,225
22/07/2019 0.016191 0.016191 0.014395 0.014676 74 21,928
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.011530 USD and is down 18.86% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
Estatísticas de High Voltage
Preço de High Voltage 0.011530 USD
ROI de High Voltage +161.64%
Ranking no mercado #1794
Cap. de Mercado 17,228 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 1,494,171 HVCO
Fornecimento Total 1,694,171 HVCO
Fornecimento Máximo Sem Dados
Valor mais alto 1.80 USD
(14/04/2018)
Valor mais baixo 0.000059 USD
(07/01/2017)
Alta / Baixa em 52 semanas 0.083965 USD /
0.005641 USD
Alta / Baixa em 90 dias 0.020059 USD /
0.005641 USD
Alta / Baixa em 30 dias 0.014678 USD /
0.005641 USD
Alta / Baixa em 7 dias 0.014221 USD /
0.005641 USD
Alta / Baixa em 24 horas 0.014210 USD /
0.011530 USD
Alta / Baixa ontem 0.014210 USD /
0.011890 USD
Abertura / Fechamento de ontem 0.014210 USD /
0.012055 USD
Mudança de ontem $-0.002155 USD (-15.16%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)